時価総額 $2.54T
-1.13%
ボリューム24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Mendi Finance (MENDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00200746 | $0.00200746 | $0.00200746 | $0.00200746 | - | - |
| Mar-21 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-20 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-19 2026 | $0.00204963 | $0.00202043 | $0.00204963 | $0.00202043 | - | - |
| Mar-18 2026 | $0.00202043 | $0.00202043 | $0.0021279 | $0.0021279 | - | - |
| Mar-17 2026 | $0.0021279 | $0.00208678 | $0.00216504 | $0.00208678 | - | - |
| Mar-16 2026 | $0.00210264 | $0.00200054 | $0.00210712 | $0.00200054 | - | - |
| Mar-15 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-14 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-13 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-12 2026 | $0.00200054 | $0.00196523 | $0.00200054 | $0.00196523 | - | - |
| Mar-11 2026 | $0.00196523 | $0.00194542 | $0.00196523 | $0.00194542 | - | - |
| Mar-10 2026 | $0.00194542 | $0.00194542 | $0.00194542 | $0.00194542 | - | - |
| Mar-09 2026 | $0.00194542 | $0.00194542 | $0.00208823 | $0.00206961 | - | - |
| Mar-08 2026 | $0.00206961 | $0.00201606 | $0.00206961 | $0.00201606 | - | - |