時価総額 $2.53T
1.83%
ボリューム24h $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
硬貨
34.295
+6
取引所
885
最後の更新
9 秒 前
Mendi Finance (MENDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00385684 | $0.00375648 | $0.00385684 | $0.00375648 | - | - |
| Feb-28 2026 | $0.00375648 | $0.00363069 | $0.00376709 | $0.00376709 | $8 | - |
| Feb-27 2026 | $0.00376709 | $0.00362083 | $0.00376709 | $0.00362083 | - | - |
| Feb-26 2026 | $0.00362083 | $0.00357341 | $0.00362083 | $0.00361417 | - | - |
| Feb-25 2026 | $0.00361417 | $0.0033779 | $0.00368255 | $0.0033779 | - | - |
| Feb-24 2026 | $0.0033779 | $0.0033779 | $0.00445692 | $0.00445692 | - | - |
| Feb-23 2026 | $0.00445692 | $0.00445291 | $0.00445692 | $0.00445291 | - | - |
| Feb-22 2026 | $0.00445291 | $0.00445291 | $0.00457405 | $0.0044603 | - | - |
| Feb-21 2026 | $0.0044603 | $0.00409801 | $0.0044603 | $0.00409801 | - | - |
| Feb-20 2026 | $0.00409801 | $0.00409801 | $0.00409801 | $0.00409801 | - | - |
| Feb-19 2026 | $0.00409801 | $0.00409801 | $0.00423115 | $0.0041997 | - | - |
| Feb-18 2026 | $0.0041997 | $0.0041997 | $0.00438316 | $0.00432658 | - | - |
| Feb-17 2026 | $0.00432658 | $0.00432658 | $0.00549068 | $0.00549068 | - | - |
| Feb-16 2026 | $0.00549068 | $0.00549068 | $0.00579686 | $0.00579686 | - | - |
| Feb-15 2026 | $0.00579686 | $0.00579686 | $0.00597992 | $0.00597992 | - | - |