時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Mendi Finance (MENDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.054584 | $0.054494 | $0.056571 | $0.054715 | $4,871 | - |
| Aug-30 2024 | $0.054967 | $0.054731 | $0.056071 | $0.055269 | $4,948 | - |
| Aug-29 2024 | $0.055296 | $0.055225 | $0.061069 | $0.060213 | $5,989 | - |
| Aug-28 2024 | $0.059614 | $0.058076 | $0.059728 | $0.058247 | $6,289 | - |
| Aug-27 2024 | $0.058111 | $0.058111 | $0.061784 | $0.059377 | $6,171 | - |
| Aug-26 2024 | $0.059367 | $0.058093 | $0.064537 | $0.064448 | $6,285 | - |
| Aug-25 2024 | $0.064373 | $0.064349 | $0.066056 | $0.065816 | $6,309 | - |
| Aug-24 2024 | $0.065736 | $0.063169 | $0.066611 | $0.06352 | $7,098 | - |
| Aug-23 2024 | $0.06355 | $0.060664 | $0.063626 | $0.060896 | $6,484 | - |
| Aug-22 2024 | $0.060858 | $0.060506 | $0.066064 | $0.066005 | $6,638 | - |
| Aug-21 2024 | $0.065993 | $0.065071 | $0.066271 | $0.066271 | $6,389 | - |
| Aug-20 2024 | $0.066225 | $0.066225 | $0.068448 | $0.066359 | $6,389 | - |
| Aug-19 2024 | $0.066259 | $0.066259 | $0.07041 | $0.06892 | $6,753 | - |
| Aug-18 2024 | $0.070254 | $0.065677 | $0.070318 | $0.06578 | $6,753 | - |
| Aug-17 2024 | $0.06568 | $0.064946 | $0.068167 | $0.068167 | $6,752 | - |