時価総額 $2.61T
-2.39%
ボリューム24h $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
硬貨
34.482
取引所
885
最後の更新
38 秒 前
Mendi Finance (MENDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00090345 | $0.00088784 | $0.00099791 | $0.00099791 | - | - |
| Apr-10 2026 | $0.00099791 | $0.00099791 | $0.00099791 | $0.00099791 | - | - |
| Apr-09 2026 | $0.00099791 | $0.00099791 | $0.00147284 | $0.00147284 | - | - |
| Apr-08 2026 | $0.00147284 | $0.00147284 | $0.00147284 | $0.00147284 | - | - |
| Apr-07 2026 | $0.00147284 | $0.0014162 | $0.00147284 | $0.0014162 | $2 | - |
| Apr-06 2026 | $0.0014162 | $0.0014162 | $0.0014162 | $0.0014162 | - | - |
| Apr-05 2026 | $0.0014162 | $0.0014162 | $0.00144026 | $0.00144026 | - | - |
| Apr-04 2026 | $0.00144026 | $0.00144026 | $0.00148006 | $0.00148006 | - | - |
| Apr-03 2026 | $0.00148006 | $0.00148006 | $0.00207319 | $0.00207319 | - | - |
| Apr-02 2026 | $0.00207319 | $0.00207319 | $0.00216213 | $0.00216213 | - | - |
| Apr-01 2026 | $0.00216213 | $0.00209414 | $0.00220514 | $0.00209414 | - | - |
| Mar-31 2026 | $0.00209414 | $0.00202868 | $0.00209414 | $0.00202868 | - | - |
| Mar-30 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |
| Mar-29 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |
| Mar-28 2026 | $0.00202868 | $0.00201125 | $0.00202868 | $0.00201125 | - | - |