時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
MEMEX (MEMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-11 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-10 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-09 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-08 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-07 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-06 2023 | $0.00019547 | $0.00019432 | $0.00020366 | $0.00020135 | - | - |
| May-05 2023 | $0.00020117 | $0.00019451 | $0.00020209 | $0.00019464 | $57 | - |
| May-04 2023 | $0.00019468 | $0.00019402 | $0.00021809 | $0.00021806 | $637 | - |
| May-03 2023 | $0.00021808 | $0.00021138 | $0.00022765 | $0.00022765 | $1,155 | - |
| May-02 2023 | $0.00022776 | $0.0002223 | $0.00022875 | $0.00022797 | $89 | - |
| May-01 2023 | $0.00022792 | $0.00022709 | $0.00026358 | $0.00026204 | $632 | - |
| Apr-30 2023 | $0.00026238 | $0.00024806 | $0.0003732 | $0.00031881 | $7,840 | - |
| Apr-29 2023 | $0.00031853 | $0.00031774 | $0.00119289 | $0.00119289 | $27,322 | - |
| Apr-28 2023 | $0.00119293 | $0.00104064 | $0.00218655 | $0.00218576 | $33,786 | - |