時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
33 秒 前
Memeseco (MECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005702 | $0.0000549 | $0.00005734 | $0.0000549 | - | - |
| Oct-24 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Oct-23 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Oct-22 2025 | $0.0000549 | $0.00005489 | $0.00005579 | $0.00005579 | - | - |
| Oct-21 2025 | $0.00005579 | $0.00005542 | $0.00005658 | $0.00005658 | - | - |
| Oct-20 2025 | $0.00005658 | $0.00005658 | $0.00005867 | $0.00005708 | - | - |
| Oct-19 2025 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Oct-18 2025 | $0.00005708 | $0.00005708 | $0.00006155 | $0.00006155 | - | - |
| Oct-17 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | - | - |
| Oct-16 2025 | $0.00006155 | $0.00006155 | $0.0000619 | $0.0000619 | - | - |
| Oct-15 2025 | $0.0000619 | $0.0000619 | $0.00006232 | $0.00006232 | - | - |
| Oct-14 2025 | $0.00006232 | $0.00006232 | $0.00006866 | $0.00006866 | - | - |
| Oct-13 2025 | $0.00006866 | $0.00006065 | $0.00006866 | $0.00006065 | - | - |
| Oct-12 2025 | $0.00006065 | $0.00005992 | $0.00006065 | $0.00005992 | - | - |
| Oct-11 2025 | $0.00005992 | $0.00005992 | $0.0000661 | $0.0000661 | $0 | - |