時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Memeseco (MECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004294 | $0.00004288 | $0.00004294 | $0.00004288 | - | - |
| Jul-13 2025 | $0.00004288 | $0.00004254 | $0.000043 | $0.00004254 | - | - |
| Jul-12 2025 | $0.00004254 | $0.00004254 | $0.00004313 | $0.0000429 | $6 | - |
| Jul-11 2025 | $0.0000429 | $0.00004184 | $0.0000429 | $0.00004184 | - | - |
| Jul-10 2025 | $0.00004184 | $0.00004168 | $0.00004184 | $0.00004168 | - | - |
| Jul-09 2025 | $0.00004168 | $0.00004107 | $0.00004168 | $0.00004107 | $0 | - |
| Jul-08 2025 | $0.00004107 | $0.00004107 | $0.0000413 | $0.0000413 | - | - |
| Jul-07 2025 | $0.0000413 | $0.0000413 | $0.00004143 | $0.00004143 | - | - |
| Jul-06 2025 | $0.00004143 | $0.00004095 | $0.00004143 | $0.00004099 | - | - |
| Jul-05 2025 | $0.00004099 | $0.00004082 | $0.00004099 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004146 | $0.00004146 | - | - |
| Jul-03 2025 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Jul-02 2025 | $0.00004146 | $0.0000405 | $0.00004158 | $0.0000405 | $3 | - |
| Jul-01 2025 | $0.0000405 | $0.0000405 | $0.00004113 | $0.00004113 | - | - |
| Jun-30 2025 | $0.00004113 | $0.00004073 | $0.00004113 | $0.00004073 | - | - |