時価総額 $3.19T
0.16%
ボリューム24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
硬貨
34.125
+8
取引所
885
最後の更新
1 分 前
Memeseco (MECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00004393 | $0.00004393 | $0.00004475 | $0.00004475 | - | - |
| Jan-25 2026 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Jan-24 2026 | $0.00004475 | $0.00004475 | $0.00004498 | $0.00004498 | - | - |
| Jan-23 2026 | $0.00004498 | $0.00004429 | $0.00004498 | $0.00004429 | - | - |
| Jan-22 2026 | $0.00004429 | $0.00004429 | $0.00004429 | $0.00004429 | - | - |
| Jan-21 2026 | $0.00004429 | $0.00004429 | $0.00004814 | $0.00004814 | - | - |
| Jan-20 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-19 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-18 2026 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| Jan-17 2026 | $0.00004814 | $0.00004758 | $0.00004814 | $0.00004758 | - | - |
| Jan-16 2026 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Jan-15 2026 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Jan-14 2026 | $0.00004758 | $0.0000459 | $0.00004758 | $0.0000459 | - | - |
| Jan-13 2026 | $0.0000459 | $0.0000452 | $0.0000459 | $0.0000452 | - | - |
| Jan-12 2026 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | - |