時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Memeseco (MECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000443 | $0.00004404 | $0.00004561 | $0.00004561 | - | - |
| Aug-17 2025 | $0.00004561 | $0.00004408 | $0.00004561 | $0.00004408 | - | - |
| Aug-16 2025 | $0.00004408 | $0.00004408 | $0.00004467 | $0.00004467 | - | - |
| Aug-15 2025 | $0.00004467 | $0.00004419 | $0.00004486 | $0.00004419 | - | - |
| Aug-14 2025 | $0.00004419 | $0.00004419 | $0.00004619 | $0.00004497 | - | - |
| Aug-13 2025 | $0.00004497 | $0.00004408 | $0.00004557 | $0.00004408 | - | - |
| Aug-12 2025 | $0.00004408 | $0.00004266 | $0.00004408 | $0.00004266 | - | - |
| Aug-11 2025 | $0.00004266 | $0.00004266 | $0.0000435 | $0.00004286 | $1 | - |
| Aug-10 2025 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | - |
| Aug-09 2025 | $0.00004286 | $0.00004183 | $0.00004286 | $0.00004183 | - | - |
| Aug-08 2025 | $0.00004183 | $0.00004142 | $0.00004203 | $0.00004142 | - | - |
| Aug-07 2025 | $0.00004142 | $0.00004109 | $0.00004142 | $0.00004109 | - | - |
| Aug-06 2025 | $0.00004109 | $0.00004109 | $0.00004337 | $0.00004337 | - | - |
| Aug-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |
| Aug-04 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |