時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Memeseco (MECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006609 | $0.00006 | $0.0000667 | $0.00006015 | $70,663 | - |
| Dec-06 2025 | $0.00006172 | $0.00006067 | $0.00006969 | $0.00006864 | $59,785 | - |
| Dec-05 2025 | $0.00006663 | $0.00003625 | $0.00007824 | $0.00003625 | $72,011 | - |
| Dec-04 2025 | $0.00003625 | $0.00003605 | $0.000041 | $0.0000369 | $19,262 | - |
| Dec-03 2025 | $0.0000369 | $0.0000356 | $0.00004251 | $0.00003791 | $47,326 | - |
| Dec-02 2025 | $0.00003821 | $0.00003591 | $0.00004469 | $0.00004449 | $10,889 | - |
| Dec-01 2025 | $0.00004012 | $0.00004012 | $0.00004452 | $0.00004452 | $51,958 | - |
| Nov-30 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Nov-29 2025 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Nov-28 2025 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Nov-27 2025 | $0.00004535 | $0.0000441 | $0.00004535 | $0.0000441 | - | - |
| Nov-26 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Nov-25 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Nov-24 2025 | $0.0000441 | $0.0000441 | $0.00004763 | $0.00004763 | - | - |
| Nov-23 2025 | $0.00004763 | $0.00004763 | $0.00004763 | $0.00004763 | - | - |