時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Memeseco (MECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Sep-09 2025 | $0.00004639 | $0.00004621 | $0.00004639 | $0.00004621 | - | - |
| Sep-08 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Sep-07 2025 | $0.00004621 | $0.00004556 | $0.00004621 | $0.00004556 | - | - |
| Sep-06 2025 | $0.00004556 | $0.00004481 | $0.00004556 | $0.00004481 | - | - |
| Sep-05 2025 | $0.00004481 | $0.00004455 | $0.00004481 | $0.00004466 | - | - |
| Sep-04 2025 | $0.00004466 | $0.00004452 | $0.00004477 | $0.00004477 | - | - |
| Sep-03 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | - |
| Sep-02 2025 | $0.00004477 | $0.00004477 | $0.00004516 | $0.00004516 | - | - |
| Sep-01 2025 | $0.00004516 | $0.00004513 | $0.0000455 | $0.0000455 | - | - |
| Aug-31 2025 | $0.0000455 | $0.00004526 | $0.00004561 | $0.00004526 | $15 | - |
| Aug-30 2025 | $0.00004526 | $0.00004502 | $0.00004532 | $0.00004514 | - | - |
| Aug-29 2025 | $0.00004514 | $0.00004514 | $0.00004621 | $0.00004524 | - | - |
| Aug-28 2025 | $0.00004524 | $0.00004524 | $0.00004545 | $0.00004545 | - | - |
| Aug-27 2025 | $0.00004545 | $0.00004525 | $0.00004554 | $0.00004554 | - | - |