時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
MEMEKING.GAMES (MMK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-23 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-22 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-21 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-20 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-19 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-18 2022 | $0.00028646 | $0.00028646 | $0.00029235 | $0.0002868 | - | - |
| May-17 2022 | $0.0002868 | $0.00028201 | $0.00029485 | $0.00028235 | - | - |
| May-16 2022 | $0.00028235 | $0.0002775 | $0.0002984 | $0.00028752 | $41 | - |
| May-15 2022 | $0.00028752 | $0.00027762 | $0.00029078 | $0.00027898 | - | - |
| May-14 2022 | $0.00027898 | $0.00027832 | $0.00027898 | $0.00027832 | - | - |
| May-13 2022 | $0.00027832 | $0.00025529 | $0.00029991 | $0.0002591 | $265 | - |
| May-12 2022 | $0.0002591 | $0.00025082 | $0.00026341 | $0.00025085 | $236 | - |
| May-11 2022 | $0.00025085 | $0.00024373 | $0.00029993 | $0.00029714 | $792 | - |
| May-10 2022 | $0.00029714 | $0.00028877 | $0.00037091 | $0.00037091 | $938 | - |