時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
2 分 前
Memeira (MEMEIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-30 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-29 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-28 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-27 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-26 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-25 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-24 2023 | $0.000000000050246856463824 | $0.00000000005004661472536 | $0.000000000055800616917791 | $0.000000000055800616917791 | $2 | - |
| Jul-23 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-22 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-21 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-20 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-19 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-18 2023 | $0.000000000055871387047008 | $0.000000000055470562828783 | $0.000000000062093357106858 | $0.000000000062093357106858 | $239 | - |
| Jul-17 2023 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | - | - |