時価総額 $2.23T
0.47%
ボリューム24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
Jul-30 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
Jul-29 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
Jul-28 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
Jul-27 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
Jul-26 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
Jul-25 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
Jul-24 2023 | $0.000000000050246856463824 | $0.00000000005004661472536 | $0.000000000055800616917791 | $0.000000000055800616917791 | $2 | - |
Jul-23 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
Jul-22 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
Jul-21 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
Jul-20 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
Jul-19 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
Jul-18 2023 | $0.000000000055871387047008 | $0.000000000055470562828783 | $0.000000000062093357106858 | $0.000000000062093357106858 | $239 | - |
Jul-17 2023 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | - | - |