時価総額 $2.23T 0.47%
ボリューム24h $164.41B -4.43%
BTC % 52.38% -0.66%
ETH % 13.61% 2.71%
硬貨 28.622 +18
取引所 885
最後の更新 1 分 前
Memeira MEMEIRA

Memeira (MEMEIRA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2023 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 - -
Jul-30 2023 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 - -
Jul-29 2023 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 - -
Jul-28 2023 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 - -
Jul-27 2023 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 - -
Jul-26 2023 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 - -
Jul-25 2023 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 $0.000000000050251038116705 - -
Jul-24 2023 $0.000000000050246856463824 $0.00000000005004661472536 $0.000000000055800616917791 $0.000000000055800616917791 $2 -
Jul-23 2023 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 - -
Jul-22 2023 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 - -
Jul-21 2023 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 - -
Jul-20 2023 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 - -
Jul-19 2023 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 $0.000000000055800616917791 - -
Jul-18 2023 $0.000000000055871387047008 $0.000000000055470562828783 $0.000000000062093357106858 $0.000000000062093357106858 $239 -
Jul-17 2023 $0.000000000062093357106858 $0.000000000062093357106858 $0.000000000062093357106858 $0.000000000062093357106858 - -

Memeira(MEMEIRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、10-07-2024日から。