時価総額 $2.24T
-3.04%
ボリューム24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
硬貨
28.976
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-15 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-14 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-13 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-12 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-11 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-10 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-09 2023 | $0.00004186 | $0.00004181 | $0.00004271 | $0.00004255 | $51 | - |
Jul-08 2023 | $0.0000425 | $0.0000425 | $0.00004557 | $0.00004557 | $387 | - |
Jul-07 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-06 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-05 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-04 2023 | $0.00004557 | $0.00004541 | $0.00004557 | $0.00004545 | - | - |
Jul-03 2023 | $0.00004539 | $0.000045 | $0.00004571 | $0.000045 | $95 | - |
Jul-02 2023 | $0.000045 | $0.00004471 | $0.00004501 | $0.00004501 | - | - |