時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
8 秒 前
Meme Protocol (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-10 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-09 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-08 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-07 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-06 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-05 2022 | $0.0000088603 | $0.0000087431 | $0.0000089279 | $0.0000087689 | - | - |
| Dec-04 2022 | $0.0000087744 | $0.0000085509 | $0.000009459 | $0.000009459 | $34 | - |
| Dec-03 2022 | $0.0000094498 | $0.0000094327 | $0.0000099122 | $0.0000098606 | - | - |
| Dec-02 2022 | $0.0000098702 | $0.0000097155 | $0.00001241 | $0.00001241 | $560 | - |
| Dec-01 2022 | $0.0000124 | $0.00001229 | $0.0000126 | $0.00001258 | - | - |
| Nov-30 2022 | $0.00001258 | $0.0000087952 | $0.00001268 | $0.0000089294 | $2,263 | - |
| Nov-29 2022 | $0.0000089294 | $0.0000085242 | $0.0000089867 | $0.0000085748 | - | - |
| Nov-28 2022 | $0.000008578 | $0.0000085743 | $0.0000096152 | $0.00000957 | $352 | - |
| Nov-27 2022 | $0.00000957 | $0.00000956 | $0.0000099063 | $0.0000099063 | $43 | - |