時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
MEME MINT (MEMEMINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000034108 | $0.0000034108 | $0.0000034108 | $0.0000034108 | - | $910 |
| Jul-24 2024 | $0.0000034108 | $0.000003347 | $0.0000034108 | $0.000003347 | $18 | $910 |
| Jul-23 2024 | $0.000003347 | $0.0000032978 | $0.0000034042 | $0.0000034042 | $26 | $893 |
| Jul-22 2024 | $0.0000034042 | $0.0000034042 | $0.0000034042 | $0.0000034042 | $76 | $908 |
| Jul-21 2024 | $0.0000033489 | $0.0000033489 | $0.0000033489 | $0.0000033489 | - | $893 |
| Jul-20 2024 | $0.0000033489 | $0.0000033489 | $0.0000033788 | $0.0000033788 | $24 | $893 |
| Jul-19 2024 | $0.0000033788 | $0.0000031831 | $0.0000033788 | $0.0000031831 | $33 | $901 |
| Jul-18 2024 | $0.0000031831 | $0.000002872 | $0.0000031831 | $0.000002872 | $162 | $849 |
| Jul-17 2024 | $0.0000029822 | $0.0000026493 | $0.0000050224 | $0.0000050224 | $1,366 | $796 |
| Jul-16 2024 | $0.0000080209 | $0.0000067788 | $0.00001025 | $0.00001025 | $871 | $2,140 |
| Jul-15 2024 | $0.00001018 | $0.0000046887 | $0.00043548 | $0.00042317 | $17,767 | $2,717 |
| Jul-14 2024 | $0.00042317 | $0.00042317 | $0.00042317 | $0.00042317 | - | $112,893 |
| Jul-13 2024 | $0.00042317 | $0.000416 | $0.00042317 | $0.000416 | $52 | $112,893 |
| Jul-12 2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | - | $110,983 |
| Jul-11 2024 | $0.000416 | $0.00039488 | $0.00041718 | $0.00039488 | $287 | $110,983 |