時価総額 $2.24T
2.72%
ボリューム24h $174.12B
-8.99%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
硬貨
28.426
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-07 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-06 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
Aug-05 2024 | $0.0000024669 | $0.0000024669 | $0.0000030046 | $0.0000030046 | $4 | $658 |
Aug-04 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
Aug-03 2024 | $0.0000030046 | $0.0000030046 | $0.0000030046 | $0.0000030046 | - | $802 |
Aug-02 2024 | $0.0000030046 | $0.0000030046 | $0.0000031341 | $0.0000031341 | $30 | $802 |
Aug-01 2024 | $0.0000031341 | $0.0000031341 | $0.0000031959 | $0.0000031959 | $25 | $836 |
Jul-31 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
Jul-30 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
Jul-29 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
Jul-28 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
Jul-27 2024 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | $853 |
Jul-26 2024 | $0.0000031959 | $0.0000031959 | $0.0000034108 | $0.0000034108 | $63 | $853 |
Jul-25 2024 | $0.0000034108 | $0.0000034108 | $0.0000034108 | $0.0000034108 | - | $910 |