時価総額 €2.39T
0.25%
ボリューム24h €90.32B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-09 2023 | €0.084343 | €0.084343 | €0.084343 | €0.084343 | - | - |
Apr-08 2023 | €0.084343 | €0.084343 | €0.084343 | €0.084343 | - | - |
Apr-07 2023 | €0.084343 | €0.084343 | €0.084343 | €0.084343 | - | - |
Apr-06 2023 | €0.084343 | €0.084343 | €0.084343 | €0.084343 | - | - |
Apr-05 2023 | €0.084343 | €0.084343 | €0.084343 | €0.084343 | - | - |
Apr-04 2023 | €0.084343 | €0.084343 | €0.084343 | €0.084343 | - | - |
Apr-03 2023 | €0.084343 | €0.08431 | €0.084343 | €0.08431 | - | - |
Apr-02 2023 | €0.084311 | €0.08422 | €0.087288 | €0.087288 | €97 | - |
Apr-01 2023 | €0.087288 | €0.08721 | €0.087321 | €0.087267 | - | - |
Mar-31 2023 | €0.087262 | €0.087217 | €0.091453 | €0.091453 | €78 | - |
Mar-30 2023 | €0.091453 | €0.091453 | €0.091453 | €0.091453 | - | - |
Mar-29 2023 | €0.091478 | €0.090888 | €0.091524 | €0.090958 | €169 | - |
Mar-28 2023 | €0.090948 | €0.081717 | €0.090991 | €0.081717 | €414 | - |
Mar-27 2023 | €0.081717 | €0.081717 | €0.081717 | €0.081717 | - | - |
Mar-26 2023 | €0.081717 | €0.081717 | €0.081717 | €0.081717 | - | - |
Meme Dollar(PINA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.