時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
20 秒 前
Membrana (MBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-15 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-14 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-13 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-12 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-11 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Oct-10 2023 | $0.00005875 | $0.00005873 | $0.00005878 | $0.00005876 | - | - |
| Oct-09 2023 | $0.00005877 | $0.00005868 | $0.00005894 | $0.00005891 | $10 | - |
| Oct-08 2023 | $0.00005894 | $0.00005889 | $0.000059 | $0.00005896 | $10 | - |
| Oct-07 2023 | $0.00005896 | $0.00005892 | $0.00005897 | $0.00005894 | $10 | - |
| Oct-06 2023 | $0.00005893 | $0.00005866 | $0.00005902 | $0.00005867 | $10 | - |
| Oct-05 2023 | $0.00005868 | $0.00005866 | $0.00005899 | $0.00005882 | $10 | - |
| Oct-04 2023 | $0.00005885 | $0.0000586 | $0.00005885 | $0.00005864 | $10 | - |
| Oct-03 2023 | $0.00005865 | $0.00005862 | $0.00005876 | $0.00005872 | $10 | - |
| Oct-02 2023 | $0.00005872 | $0.00005868 | $0.00005916 | $0.00005891 | $10 | - |