時価総額 $4.15T
1.04%
ボリューム24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
硬貨
33.534
+17
取引所
885
最後の更新
18 秒 前
Melody (SGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-27 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-26 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-25 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-24 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-23 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
| Jul-22 2023 | $0.0035509 | $0.00354666 | $0.00357759 | $0.00356827 | - | - |
| Jul-21 2023 | $0.00356261 | $0.00354212 | $0.00357891 | $0.00354212 | $14 | - |
| Jul-20 2023 | $0.00354212 | $0.00354212 | $0.00354212 | $0.00354212 | - | - |
| Jul-19 2023 | $0.00354212 | $0.00352023 | $0.00356307 | $0.00352023 | - | - |
| Jul-18 2023 | $0.00351499 | $0.00351393 | $0.0037489 | $0.0037489 | $10 | - |
| Jul-17 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
| Jul-16 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
| Jul-15 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
| Jul-14 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |