時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-15 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-14 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-13 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-12 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-11 2025 | $0.000002169 | $0.000002169 | $0.000002169 | $0.000002169 | - | - |
Apr-10 2025 | $0.000002169 | $0.000002169 | $0.0000023946 | $0.0000023946 | - | - |
Apr-09 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
Apr-08 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
Apr-07 2025 | $0.0000023946 | $0.0000023946 | $0.0000023946 | $0.0000023946 | - | - |
Apr-06 2025 | $0.0000023946 | $0.0000023946 | $0.0000025334 | $0.0000025334 | - | - |
Apr-05 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
Apr-04 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
Apr-03 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |
Apr-02 2025 | $0.0000025334 | $0.0000025334 | $0.0000025334 | $0.0000025334 | - | - |