時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
4 秒 前
MELLSTROY (MELLSTROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0005365 | $0.0005328 | $0.00054503 | $0.00054286 | $8,052 | - |
| Aug-30 2024 | $0.00053599 | $0.00051625 | $0.00054907 | $0.00054907 | $15,921 | - |
| Aug-29 2024 | $0.00054819 | $0.00052759 | $0.00055238 | $0.0005507 | $27,087 | - |
| Aug-28 2024 | $0.0005507 | $0.00049785 | $0.0005507 | $0.00049939 | $21,279 | - |
| Aug-27 2024 | $0.00049939 | $0.00049939 | $0.00058557 | $0.00057925 | $40,907 | - |
| Aug-26 2024 | $0.00057925 | $0.00057925 | $0.00065055 | $0.00065055 | $18,056 | - |
| Aug-25 2024 | $0.00065055 | $0.00061124 | $0.0006582 | $0.00061126 | $37,030 | - |
| Aug-24 2024 | $0.00062711 | $0.00050016 | $0.00062711 | $0.0005169 | $71,346 | - |
| Aug-23 2024 | $0.00051961 | $0.0005011 | $0.00053126 | $0.00052296 | $19,288 | - |
| Aug-22 2024 | $0.00052327 | $0.00052195 | $0.0005405 | $0.0005405 | $13,150 | - |
| Aug-21 2024 | $0.00054916 | $0.00053139 | $0.00055327 | $0.00054303 | $26,806 | - |
| Aug-20 2024 | $0.00054303 | $0.00054142 | $0.0006069 | $0.00059157 | $36,912 | - |
| Aug-19 2024 | $0.00058894 | $0.00055438 | $0.00058894 | $0.00058436 | $21,942 | - |
| Aug-18 2024 | $0.00058436 | $0.00054603 | $0.00058814 | $0.00054603 | $26,819 | - |
| Aug-17 2024 | $0.00054603 | $0.00054428 | $0.00060726 | $0.00060726 | $28,785 | - |