時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Mei Solutions (MEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00505008 | $0.0050492 | $0.00720362 | $0.00720362 | $17 | - |
| Aug-18 2025 | $0.00720426 | $0.00594354 | $0.00720669 | $0.00720387 | $101 | - |
| Aug-17 2025 | $0.00720387 | $0.0072032 | $0.00720495 | $0.0072045 | - | - |
| Aug-16 2025 | $0.00720533 | $0.0071953 | $0.00757562 | $0.00744505 | $32,487 | - |
| Aug-15 2025 | $0.00711581 | $0.00711581 | $0.00798837 | $0.00798684 | $5,054 | - |
| Aug-14 2025 | $0.00798674 | $0.00314012 | $0.00850257 | $0.00850257 | $148 | - |
| Aug-13 2025 | $0.00850325 | $0.00722887 | $0.011288 | $0.011287 | $3,559 | - |
| Aug-12 2025 | $0.011286 | $0.010001 | $0.012503 | $0.012394 | $1,397 | - |
| Aug-11 2025 | $0.011459 | $0.010779 | $0.030502 | $0.030502 | $35,490 | - |
| Aug-10 2025 | $0.030509 | $0.00260022 | $0.030509 | $0.00611218 | $3,650 | - |
| Aug-09 2025 | $0.00611124 | $0.00599962 | $0.00675118 | $0.00675053 | $8,075 | - |
| Aug-08 2025 | $0.00675084 | $0.0060315 | $0.00733201 | $0.0060315 | $62 | - |
| Aug-07 2025 | $0.0060321 | $0.00603103 | $0.010004 | $0.00846138 | $60,302 | - |
| Aug-06 2025 | $0.00856122 | $0.00295048 | $0.00952107 | $0.0033895 | $79,667 | - |
| Aug-05 2025 | $0.00338956 | $0.00297922 | $0.017501 | $0.017501 | $10,376 | - |