時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
29 秒 前
Mei Solutions (MEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Oct-04 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Oct-03 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Oct-02 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Oct-01 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-30 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-29 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-28 2025 | $0.00697429 | $0.00697429 | $0.00697429 | $0.00697429 | - | - |
| Sep-27 2025 | $0.00697429 | $0.00697233 | $0.00697429 | $0.00697383 | - | - |
| Sep-26 2025 | $0.00697364 | $0.00697289 | $0.00890462 | $0.00890462 | $58 | - |
| Sep-25 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-24 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-23 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-22 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |
| Sep-21 2025 | $0.00890462 | $0.00890462 | $0.00890462 | $0.00890462 | - | - |