時価総額 $3.40T
7.12%
ボリューム24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
硬貨
31.785
+11
取引所
885
最後の更新
3 分 前
Mei Solutions (MEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00261461 | $0.0023174 | $0.00360177 | $0.00360177 | $23,327 | - |
| May-07 2025 | $0.0024826 | $0.0022312 | $0.00290948 | $0.00247802 | $18,158 | - |
| May-06 2025 | $0.00235445 | $0.0023481 | $0.00710246 | $0.0030311 | $31,916 | - |
| May-05 2025 | $0.0033229 | $0.00236052 | $0.00364446 | $0.00352826 | $18,599 | - |
| May-04 2025 | $0.00353361 | $0.00325209 | $0.00725378 | $0.00473281 | $11,961 | - |
| May-03 2025 | $0.0047001 | $0.00454078 | $0.00563494 | $0.00563494 | $25,372 | - |
| May-02 2025 | $0.00551671 | $0.00316094 | $0.00897354 | $0.00463281 | $53,299 | - |
| May-01 2025 | $0.00585095 | $0.00585095 | $0.015782 | $0.013082 | $25,712 | - |
| Apr-30 2025 | $0.014082 | $0.011163 | $0.014763 | $0.011163 | $16,848 | - |
| Apr-29 2025 | $0.011164 | $0.00707044 | $0.011852 | $0.010631 | $27,517 | - |
| Apr-28 2025 | $0.010416 | $0.00966065 | $0.014067 | $0.010995 | $1,398 | - |
| Apr-27 2025 | $0.010994 | $0.010994 | $0.012722 | $0.011013 | $1,065 | - |
| Apr-26 2025 | $0.011024 | $0.010892 | $0.017696 | $0.012321 | $1,387 | - |
| Apr-25 2025 | $0.012323 | $0.010944 | $0.018046 | $0.012004 | $1,859 | - |
| Apr-24 2025 | $0.014706 | $0.012457 | $0.014706 | $0.012902 | $543 | - |