時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Mei Solutions (MEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022419 | $0.019864 | $0.024721 | $0.023826 | $127,223 | - |
| Jul-13 2025 | $0.023959 | $0.019101 | $0.026113 | $0.019139 | $55,820 | - |
| Jul-12 2025 | $0.019422 | $0.014513 | $0.021953 | $0.015903 | $55,287 | - |
| Jul-11 2025 | $0.015904 | $0.015904 | $0.016474 | $0.0163 | $108,675 | - |
| Jul-10 2025 | $0.016393 | $0.015936 | $0.016548 | $0.016158 | $161,550 | - |
| Jul-09 2025 | $0.016239 | $0.014881 | $0.016239 | $0.015451 | $227,674 | - |
| Jul-08 2025 | $0.015149 | $0.014044 | $0.017361 | $0.015811 | $217,934 | - |
| Jul-07 2025 | $0.015686 | $0.014413 | $0.016228 | $0.016212 | $262,474 | - |
| Jul-06 2025 | $0.016268 | $0.014162 | $0.017227 | $0.016857 | $143,102 | - |
| Jul-05 2025 | $0.016886 | $0.01679 | $0.022504 | $0.022504 | $131,520 | - |
| Jul-04 2025 | $0.022176 | $0.017269 | $0.025769 | $0.017269 | $261,786 | - |
| Jul-03 2025 | $0.01753 | $0.013263 | $0.018847 | $0.018847 | $137,616 | - |
| Jul-02 2025 | $0.019676 | $0.010758 | $0.028735 | $0.013442 | $108,589 | - |
| Jul-01 2025 | $0.013104 | $0.01296 | $0.026374 | $0.0137 | $197,096 | - |
| Jun-30 2025 | $0.012752 | $0.012344 | $0.037742 | $0.037742 | $120,334 | - |