時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
13 秒 前
Mei Solutions (MEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050997 | $0.00050997 | $0.00050997 | $0.00050997 | - | - |
| Sep-09 2025 | $0.00050997 | $0.00050989 | $0.00051 | $0.00051 | - | - |
| Sep-08 2025 | $0.00050995 | $0.00050994 | $0.00096008 | $0.00096008 | $11 | - |
| Sep-07 2025 | $0.00096008 | $0.0009598 | $0.00096021 | $0.00096016 | - | - |
| Sep-06 2025 | $0.00096025 | $0.00096011 | $0.00102009 | $0.00102009 | $40 | - |
| Sep-05 2025 | $0.00102009 | $0.00101997 | $0.00102022 | $0.00102021 | - | - |
| Sep-04 2025 | $0.00102015 | $0.00102002 | $0.00115023 | $0.00115023 | $58 | - |
| Sep-03 2025 | $0.00115023 | $0.00114996 | $0.00115035 | $0.00115006 | - | - |
| Sep-02 2025 | $0.00115021 | $0.00115001 | $0.00122058 | $0.00122005 | $35 | - |
| Sep-01 2025 | $0.00122003 | $0.00121987 | $0.00129991 | $0.00129991 | $25 | - |
| Aug-31 2025 | $0.00129991 | $0.00129991 | $0.00130022 | $0.00130017 | - | - |
| Aug-30 2025 | $0.00130019 | $0.00129989 | $0.00137056 | $0.00137056 | $105 | - |
| Aug-29 2025 | $0.00137056 | $0.00136991 | $0.00137056 | $0.00136991 | - | - |
| Aug-28 2025 | $0.00137017 | $0.00112018 | $0.00150001 | $0.00150001 | $136 | - |
| Aug-27 2025 | $0.00150001 | $0.00149984 | $0.00150031 | $0.00150006 | - | - |