時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
meh (MEH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-28 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-27 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-26 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-25 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-24 2022 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-23 2022 | $0.00001558 | $0.00001547 | $0.00001564 | $0.0000155 | - | - |
| Dec-22 2022 | $0.00001551 | $0.0000151 | $0.00001568 | $0.00001517 | $281 | - |
| Dec-21 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-20 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-19 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-18 2022 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Dec-17 2022 | $0.00001517 | $0.00001494 | $0.00001526 | $0.00001499 | - | - |
| Dec-16 2022 | $0.000015 | $0.00001488 | $0.00001732 | $0.00001732 | $449 | - |
| Dec-15 2022 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |