時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
meh (MEH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00019634 | $0.00019384 | $0.00020166 | $0.00020166 | $666 | - |
| Aug-30 2024 | $0.00020308 | $0.00020294 | $0.00021122 | $0.00020873 | $1,261 | - |
| Aug-29 2024 | $0.00020782 | $0.00020782 | $0.00021365 | $0.00021237 | $716 | - |
| Aug-28 2024 | $0.00020964 | $0.00017568 | $0.00020964 | $0.00020319 | $993 | - |
| Aug-27 2024 | $0.00020319 | $0.00019077 | $0.00020362 | $0.00019077 | $493 | - |
| Aug-26 2024 | $0.00019076 | $0.00019076 | $0.00021956 | $0.00021914 | $1,325 | - |
| Aug-25 2024 | $0.00022067 | $0.00020799 | $0.00024435 | $0.00023823 | $5,172 | - |
| Aug-24 2024 | $0.00023823 | $0.00023823 | $0.00030503 | $0.00030271 | $4,639 | - |
| Aug-23 2024 | $0.00030303 | $0.00029301 | $0.00030327 | $0.00029301 | $686 | - |
| Aug-22 2024 | $0.00029554 | $0.00029097 | $0.00030986 | $0.00030986 | $8,955 | - |
| Aug-21 2024 | $0.00031339 | $0.00031339 | $0.00037798 | $0.00037798 | $7,645 | - |
| Aug-20 2024 | $0.00037798 | $0.00037676 | $0.00039224 | $0.0003918 | $481 | - |
| Aug-19 2024 | $0.0003918 | $0.00038994 | $0.00041048 | $0.00039776 | $1,560 | - |
| Aug-18 2024 | $0.00039776 | $0.00038004 | $0.00039776 | $0.00038004 | $694 | - |
| Aug-17 2024 | $0.00038004 | $0.00038004 | $0.00038667 | $0.00038663 | $169 | - |