時価総額 $3.46T
1.59%
ボリューム24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
硬貨
31.796
+11
取引所
885
最後の更新
37 秒 前
meh (MEH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00006588 | $0.00006318 | $0.00006588 | $0.00006318 | - | - |
| May-08 2025 | $0.00006318 | $0.00005871 | $0.00006322 | $0.00005871 | - | - |
| May-07 2025 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| May-06 2025 | $0.00005871 | $0.00005871 | $0.00006051 | $0.00006051 | - | - |
| May-05 2025 | $0.00006051 | $0.00006051 | $0.00006387 | $0.00006387 | - | - |
| May-04 2025 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | - | - |
| May-03 2025 | $0.00006387 | $0.00006351 | $0.00006387 | $0.00006351 | - | - |
| May-02 2025 | $0.00006351 | $0.00006275 | $0.00006357 | $0.00006357 | - | - |
| May-01 2025 | $0.00006357 | $0.00006357 | $0.0000652 | $0.0000652 | - | - |
| Apr-30 2025 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Apr-29 2025 | $0.0000652 | $0.0000652 | $0.0000652 | $0.0000652 | - | - |
| Apr-28 2025 | $0.0000652 | $0.00006018 | $0.00006586 | $0.00006018 | - | - |
| Apr-27 2025 | $0.00006018 | $0.00005737 | $0.00006018 | $0.00005895 | - | - |
| Apr-26 2025 | $0.00005895 | $0.00005429 | $0.00005895 | $0.00005429 | - | - |
| Apr-25 2025 | $0.00005429 | $0.0000461 | $0.00005429 | $0.0000461 | - | - |