時価総額 NZ$4.35T
1.32%
ボリューム24h NZ$185.72B
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | - | NZ$7,420,182 |
| Feb-27 2023 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | - | NZ$7,420,182 |
| Feb-26 2023 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | - | NZ$7,420,182 |
| Feb-25 2023 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | - | NZ$7,420,182 |
| Feb-24 2023 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | - | NZ$7,420,182 |
| Feb-23 2023 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | NZ$0.00387826 | - | NZ$7,420,182 |
| Feb-22 2023 | NZ$0.00387826 | NZ$0.00386763 | NZ$0.00394018 | NZ$0.0039356 | - | NZ$7,420,182 |
| Feb-21 2023 | NZ$0.00393547 | NZ$0.0039163 | NZ$0.00400528 | NZ$0.00398509 | - | NZ$7,529,629 |
| Feb-20 2023 | NZ$0.00398481 | NZ$0.00390964 | NZ$0.00403438 | NZ$0.00394249 | - | NZ$7,624,040 |
| Feb-19 2023 | NZ$0.00394133 | NZ$0.00393342 | NZ$0.00402334 | NZ$0.00400051 | - | NZ$7,540,842 |
| Feb-18 2023 | NZ$0.00400131 | NZ$0.00395857 | NZ$0.00402652 | NZ$0.00395965 | - | NZ$7,655,594 |
| Feb-17 2023 | NZ$0.00395955 | NZ$0.0038354 | NZ$0.0039979 | NZ$0.00385044 | - | NZ$7,575,705 |
| Feb-16 2023 | NZ$0.00385071 | NZ$0.00384741 | NZ$0.00412705 | NZ$0.00400721 | - | NZ$7,367,460 |
| Feb-15 2023 | NZ$0.00400745 | NZ$0.00371955 | NZ$0.00401021 | NZ$0.00374181 | - | NZ$7,667,355 |
| Feb-14 2023 | NZ$0.0037415 | NZ$0.00366636 | NZ$0.00380484 | NZ$0.00372065 | - | NZ$7,158,513 |
MEET.ONE（MEETONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1664日間分析、30-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.