時価総額 $2.76T
1.38%
ボリューム24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
硬貨
34.511
+8
取引所
885
最後の更新
4 秒 前
MediconnectUk (MEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-19 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-18 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-17 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-16 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-15 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-14 2022 | $0.00000034 | $0.0000003399 | $0.00000034 | $0.00000034 | - | - |
| Dec-13 2022 | $0.00000034 | $0.0000003399 | $0.0000003401 | $0.00000034 | - | - |
| Dec-12 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-11 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-10 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-09 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Dec-08 2022 | $0.00000034 | $0.0000003399 | $0.00000034 | $0.00000034 | $0 | - |
| Dec-07 2022 | $0.00000034 | $0.0000003399 | $0.00000034 | $0.00000034 | - | - |
| Dec-06 2022 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |