時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
57 秒 前
Medican Coin (MCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-24 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-23 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-22 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-21 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-20 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-19 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-18 2022 | $0.00595044 | $0.00558021 | $0.013974 | $0.013974 | - | - |
| Aug-17 2022 | $0.013974 | $0.00558042 | $0.013974 | $0.01161 | $7 | - |
| Aug-16 2022 | $0.01161 | $0.011609 | $0.011612 | $0.011611 | $6 | - |
| Aug-15 2022 | $0.011611 | $0.011592 | $0.011612 | $0.011593 | $6 | - |
| Aug-14 2022 | $0.011593 | $0.011592 | $0.011594 | $0.011594 | $6 | - |
| Aug-13 2022 | $0.011594 | $0.011592 | $0.011596 | $0.011594 | $6 | - |
| Aug-12 2022 | $0.011594 | $0.010804 | $0.011595 | $0.011594 | $6 | - |
| Aug-11 2022 | $0.011594 | $0.011592 | $0.011595 | $0.011592 | $6 | - |