時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
MeDIA eYe (eYe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-28 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-27 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-26 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-25 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-24 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-23 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-22 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-21 2024 | $0.00002461 | $0.00002323 | $0.00002461 | $0.00002323 | $4 | - |
| Jan-20 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-19 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-18 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-17 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-16 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-15 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |