時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Mead (MEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-26 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-25 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-24 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-23 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-22 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-21 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-20 2022 | $0.00010406 | $0.00010404 | $0.0001041 | $0.00010407 | - | - |
| Oct-19 2022 | $0.00010407 | $0.00010318 | $0.00010407 | $0.00010318 | $15 | - |
| Oct-18 2022 | $0.00010318 | $0.00010316 | $0.00010318 | $0.00010316 | - | - |
| Oct-17 2022 | $0.00010316 | $0.00010315 | $0.00010319 | $0.00010316 | - | - |
| Oct-16 2022 | $0.00010316 | $0.00010316 | $0.0001036 | $0.00010359 | $0 | - |
| Oct-15 2022 | $0.00010359 | $0.00010358 | $0.00010363 | $0.0001036 | $10 | - |
| Oct-14 2022 | $0.0001036 | $0.00010281 | $0.0001036 | $0.00010282 | - | - |
| Oct-13 2022 | $0.00010282 | $0.00010276 | $0.00010285 | $0.00010281 | - | - |