時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
Me-in (MEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-25 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-24 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-23 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-22 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-21 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-20 2023 | $0.178552 | $0.178522 | $0.179785 | $0.179785 | - | - |
| Sep-19 2023 | $0.179932 | $0.179932 | $0.185739 | $0.185646 | - | - |
| Sep-18 2023 | $0.185972 | $0.185972 | $0.192052 | $0.192052 | - | - |
| Sep-17 2023 | $0.192654 | $0.192654 | $0.20536 | $0.20536 | - | - |
| Sep-16 2023 | $0.205526 | $0.204863 | $0.21228 | $0.21228 | - | - |
| Sep-15 2023 | $0.21234 | $0.21234 | $0.21603 | $0.215876 | - | - |
| Sep-14 2023 | $0.216033 | $0.215813 | $0.216033 | $0.215972 | - | - |
| Sep-13 2023 | $0.216 | $0.215755 | $0.216 | $0.215901 | - | - |
| Sep-12 2023 | $0.215961 | $0.215721 | $0.215991 | $0.215744 | - | - |