時価総額 $2.52T
1.7%
ボリューム24h $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
硬貨
34.439
+4
取引所
885
最後の更新
2 分 前
Me Gusta (GUSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-18 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-17 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-16 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-15 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-14 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-13 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-12 2023 | $0.000000007997955067714101 | $0.0000000079977631641156 | $0.000000008000577463834601 | $0.000000007999898128728502 | - | - |
| Oct-11 2023 | $0.000000007998978514281501 | $0.000000007996584638089199 | $0.0000000082028077370082 | $0.000000008201839328688101 | $126 | - |
| Oct-10 2023 | $0.000000008201071322508602 | $0.000000007690849699540601 | $0.000000008903267982177001 | $0.000000008900384983966201 | $645 | - |
| Oct-09 2023 | $0.000000008902583666121202 | $0.000000008103568496078701 | $0.0000000091015277486294 | $0.000000008106866282746002 | $944 | - |
| Oct-08 2023 | $0.000000008105679599840201 | $0.000000008104750620601701 | $0.0000000101 | $0.000000009001131445297101 | $401 | - |
| Oct-07 2023 | $0.000000009000444908323602 | $0.000000008594567235289101 | $0.0000000107 | $0.0000000107 | $853 | - |
| Oct-06 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $106 | - |
| Oct-05 2023 | $0.0000000107 | $0.000000009172935321110301 | $0.0000000107 | $0.000000009902435802047201 | $1,908 | - |