時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
34 秒 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002655 | $0.0000002576 | $0.0000002655 | $0.0000002593 | - | - |
| Aug-19 2025 | $0.0000002593 | $0.0000002564 | $0.0000002594 | $0.0000002564 | - | - |
| Aug-18 2025 | $0.0000002564 | $0.0000002564 | $0.0000002944 | $0.0000002944 | - | - |
| Aug-17 2025 | $0.0000002944 | $0.0000002918 | $0.0000002944 | $0.0000002918 | - | - |
| Aug-16 2025 | $0.0000002918 | $0.0000002918 | $0.0000002994 | $0.0000002994 | - | - |
| Aug-15 2025 | $0.0000002994 | $0.0000002961 | $0.000000305 | $0.000000305 | - | - |
| Aug-14 2025 | $0.000000305 | $0.000000305 | $0.0000003093 | $0.0000003093 | - | - |
| Aug-13 2025 | $0.000000308 | $0.0000002872 | $0.000000308 | $0.0000002872 | - | - |
| Aug-12 2025 | $0.0000002872 | $0.0000002872 | $0.0000002906 | $0.000000289 | - | - |
| Aug-11 2025 | $0.000000289 | $0.000000289 | $0.000000289 | $0.000000289 | - | - |
| Aug-10 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | - |
| Aug-09 2025 | $0.0000002791 | $0.0000002791 | $0.0000002817 | $0.0000002817 | - | - |
| Aug-08 2025 | $0.0000002817 | $0.0000002749 | $0.0000002817 | $0.0000002749 | - | - |
| Aug-07 2025 | $0.0000002749 | $0.0000002723 | $0.0000002757 | $0.0000002757 | - | - |
| Aug-06 2025 | $0.0000002757 | $0.0000002687 | $0.0000002757 | $0.0000002687 | - | - |