時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000003334 | $0.00000032 | $0.0000003334 | $0.0000003208 | - | - |
| May-05 2025 | $0.0000003206 | $0.0000003079 | $0.0000003206 | $0.000000308 | - | - |
| May-04 2025 | $0.0000003077 | $0.0000003077 | $0.0000003139 | $0.0000003101 | - | - |
| May-03 2025 | $0.0000003101 | $0.0000003084 | $0.0000003144 | $0.0000003121 | - | - |
| May-02 2025 | $0.0000003121 | $0.0000003066 | $0.0000003205 | $0.0000003066 | $132 | - |
| May-01 2025 | $0.0000003066 | $0.0000002878 | $0.0000003736 | $0.0000003665 | - | - |
| Apr-30 2025 | $0.0000003665 | $0.0000003376 | $0.0000003676 | $0.0000003377 | - | - |
| Apr-29 2025 | $0.0000003377 | $0.0000003304 | $0.0000003425 | $0.0000003425 | - | - |
| Apr-28 2025 | $0.0000003402 | $0.0000003299 | $0.0000003404 | $0.0000003299 | - | - |
| Apr-27 2025 | $0.0000003242 | $0.0000003185 | $0.0000003288 | $0.0000003254 | - | - |
| Apr-26 2025 | $0.0000003254 | $0.0000003171 | $0.0000003254 | $0.0000003171 | - | - |
| Apr-25 2025 | $0.0000003171 | $0.0000003076 | $0.000000321 | $0.0000003076 | $95 | - |
| Apr-24 2025 | $0.0000003029 | $0.0000002977 | $0.0000003052 | $0.0000002981 | - | - |
| Apr-23 2025 | $0.0000003005 | $0.0000002927 | $0.0000003012 | $0.0000002927 | - | - |
| Apr-22 2025 | $0.0000002876 | $0.0000002806 | $0.0000002924 | $0.0000002806 | - | - |