時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
25 秒 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003403 | $0.0000003382 | $0.000000346 | $0.0000003382 | - | - |
| Jul-13 2025 | $0.0000003382 | $0.0000003382 | $0.0000004162 | $0.0000004094 | - | - |
| Jul-12 2025 | $0.0000004094 | $0.0000003989 | $0.0000004094 | $0.0000003989 | - | - |
| Jul-11 2025 | $0.0000003989 | $0.0000003936 | $0.0000004005 | $0.0000003947 | - | - |
| Jul-10 2025 | $0.0000003947 | $0.0000003765 | $0.000000403 | $0.000000403 | $189 | - |
| Jul-09 2025 | $0.000000403 | $0.000000403 | $0.0000004297 | $0.0000004247 | - | - |
| Jul-08 2025 | $0.0000004247 | $0.0000004064 | $0.0000004247 | $0.0000004064 | $13 | - |
| Jul-07 2025 | $0.0000004064 | $0.0000003935 | $0.0000004064 | $0.0000003935 | $19 | - |
| Jul-06 2025 | $0.0000003935 | $0.0000003896 | $0.000000395 | $0.00000039 | - | - |
| Jul-05 2025 | $0.00000039 | $0.0000003883 | $0.0000003962 | $0.0000003952 | - | - |
| Jul-04 2025 | $0.0000003952 | $0.000000393 | $0.000000397 | $0.000000395 | - | - |
| Jul-03 2025 | $0.000000395 | $0.0000003819 | $0.000000395 | $0.0000003819 | $21 | - |
| Jul-02 2025 | $0.0000003819 | $0.0000003723 | $0.0000003904 | $0.0000003723 | - | - |
| Jul-01 2025 | $0.0000003723 | $0.0000003723 | $0.0000003988 | $0.0000003988 | - | - |
| Jun-30 2025 | $0.0000003988 | $0.000000395 | $0.0000004453 | $0.0000004418 | - | - |