時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003586 | $0.0000003586 | $0.0000003858 | $0.0000003812 | - | - |
| Jun-21 2025 | $0.0000003812 | $0.0000003812 | $0.0000003913 | $0.0000003861 | $3 | - |
| Jun-20 2025 | $0.0000003873 | $0.000000381 | $0.0000003873 | $0.000000381 | - | - |
| Jun-19 2025 | $0.000000381 | $0.000000381 | $0.0000003927 | $0.0000003889 | - | - |
| Jun-18 2025 | $0.0000003889 | $0.0000003735 | $0.0000003897 | $0.0000003763 | - | - |
| Jun-17 2025 | $0.0000003775 | $0.0000003699 | $0.0000003775 | $0.0000003699 | - | - |
| Jun-16 2025 | $0.0000004663 | $0.0000004532 | $0.0000004841 | $0.0000004532 | - | - |
| Jun-15 2025 | $0.0000004532 | $0.0000004502 | $0.0000004601 | $0.0000004601 | - | - |
| Jun-14 2025 | $0.0000004601 | $0.0000004475 | $0.0000004885 | $0.0000004723 | - | - |
| Jun-13 2025 | $0.0000004723 | $0.000000466 | $0.0000004869 | $0.00000047 | - | - |
| Jun-12 2025 | $0.00000047 | $0.0000004678 | $0.0000004764 | $0.0000004713 | - | - |
| Jun-11 2025 | $0.0000004713 | $0.0000004505 | $0.0000004713 | $0.0000004505 | - | - |
| Jun-10 2025 | $0.0000004505 | $0.0000004435 | $0.0000004505 | $0.000000448 | $17 | - |
| Jun-09 2025 | $0.000000448 | $0.0000004363 | $0.0000004558 | $0.0000004418 | - | - |
| Jun-08 2025 | $0.0000004418 | $0.0000004305 | $0.0000004418 | $0.0000004305 | - | - |