時価総額 $3.29T
-0.05%
ボリューム24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000752 | $0.000000072 | $0.0000000752 | $0.000000072 | $4 | - |
| Dec-12 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Dec-11 2025 | $0.000000072 | $0.000000072 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-10 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-09 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-08 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-07 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-06 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-05 2025 | $0.0000000729 | $0.0000000722 | $0.0000000731 | $0.000000073 | - | - |
| Dec-04 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| Dec-03 2025 | $0.000000073 | $0.0000000676 | $0.000000073 | $0.0000000676 | - | - |
| Dec-02 2025 | $0.0000000676 | $0.0000000671 | $0.0000000676 | $0.0000000671 | - | - |
| Dec-01 2025 | $0.0000000671 | $0.0000000671 | $0.0000000979 | $0.0000000979 | - | - |
| Nov-30 2025 | $0.0000000979 | $0.0000000979 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-29 2025 | $0.0000001006 | $0.0000001006 | $0.0000001016 | $0.0000001016 | - | - |