時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
15 秒 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002803 | $0.0000002803 | $0.0000002949 | $0.0000002949 | - | - |
| Oct-03 2025 | $0.0000002949 | $0.0000002734 | $0.0000002949 | $0.0000002929 | $132 | - |
| Oct-02 2025 | $0.0000002901 | $0.000000276 | $0.0000002907 | $0.000000276 | - | - |
| Oct-01 2025 | $0.0000002648 | $0.0000002632 | $0.000000268 | $0.0000002673 | - | - |
| Sep-30 2025 | $0.0000002673 | $0.0000002673 | $0.0000002914 | $0.0000002914 | - | - |
| Sep-29 2025 | $0.0000002914 | $0.0000002832 | $0.0000003031 | $0.0000002972 | - | - |
| Sep-28 2025 | $0.0000002972 | $0.0000002896 | $0.0000002972 | $0.0000002896 | - | - |
| Sep-27 2025 | $0.0000002896 | $0.000000276 | $0.0000002896 | $0.000000276 | - | - |
| Sep-26 2025 | $0.000000276 | $0.000000275 | $0.000000276 | $0.000000275 | - | - |
| Sep-25 2025 | $0.000000275 | $0.000000275 | $0.0000002979 | $0.0000002979 | $19 | - |
| Sep-24 2025 | $0.0000002979 | $0.0000002979 | $0.0000003045 | $0.0000003039 | $46 | - |
| Sep-23 2025 | $0.0000003039 | $0.0000003039 | $0.000000317 | $0.000000317 | - | - |
| Sep-22 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Sep-21 2025 | $0.000000317 | $0.0000003066 | $0.0000003231 | $0.0000003066 | - | - |
| Sep-20 2025 | $0.0000003066 | $0.0000002996 | $0.0000003081 | $0.0000002996 | - | - |