時価総額 $3.36T
-2.19%
ボリューム24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-24 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-23 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-22 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-21 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-20 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-19 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Dec-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000703 | $0.0000000703 | - | - |
| Dec-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-16 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-15 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-14 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Dec-13 2025 | $0.0000000752 | $0.000000072 | $0.0000000752 | $0.000000072 | $4 | - |
| Dec-12 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Dec-11 2025 | $0.000000072 | $0.000000072 | $0.0000000729 | $0.0000000729 | - | - |