時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
MDOGE (MDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002072 | $0.0000002013 | $0.0000002084 | $0.0000002042 | $36 | - |
| Nov-17 2025 | $0.0000002042 | $0.0000002042 | $0.000000212 | $0.0000002082 | - | - |
| Nov-16 2025 | $0.0000002082 | $0.0000002071 | $0.0000002082 | $0.0000002071 | - | - |
| Nov-15 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-14 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-13 2025 | $0.0000002071 | $0.0000002071 | $0.0000002166 | $0.0000002166 | - | - |
| Nov-12 2025 | $0.0000002166 | $0.0000002166 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-11 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-10 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-09 2025 | $0.0000002229 | $0.0000002229 | $0.0000002389 | $0.0000002389 | - | - |
| Nov-08 2025 | $0.0000002389 | $0.0000002389 | $0.0000004899 | $0.0000004899 | - | - |
| Nov-07 2025 | $0.0000004899 | $0.0000004899 | $0.0000005149 | $0.0000005005 | - | - |
| Nov-06 2025 | $0.0000005005 | $0.0000004752 | $0.0000005005 | $0.0000004752 | - | - |
| Nov-05 2025 | $0.0000004752 | $0.0000004513 | $0.0000004752 | $0.0000004513 | - | - |
| Nov-04 2025 | $0.0000004513 | $0.0000004513 | $0.0000004983 | $0.0000004983 | - | - |