時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
34 秒 前
MDCx (MDCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
| Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
| Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |