時価総額 AR$2,332.98T
-0.58%
ボリューム24h AR$155.62T
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
硬貨
28.113
+18
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-22 2022 | AR$0.022215 | AR$0.022215 | AR$0.022215 | AR$0.022215 | - | AR$2,008,955 |
Jul-21 2022 | AR$0.022215 | AR$0.022215 | AR$0.022215 | AR$0.022215 | - | AR$2,007,635 |
Jul-20 2022 | AR$0.022215 | AR$0.022215 | AR$0.022215 | AR$0.022215 | - | AR$2,006,102 |
Jul-19 2022 | AR$0.022215 | AR$0.022215 | AR$0.022215 | AR$0.022215 | - | AR$2,004,542 |
Jul-18 2022 | AR$0.022215 | AR$0.022215 | AR$0.022215 | AR$0.022215 | - | AR$2,002,944 |
Jul-17 2022 | AR$0.022215 | AR$0.022215 | AR$0.022215 | AR$0.022215 | - | AR$2,002,437 |
Jul-16 2022 | AR$0.022215 | AR$0.022113 | AR$0.022789 | AR$0.022763 | - | AR$2,001,403 |
Jul-15 2022 | AR$0.022769 | AR$0.011035 | AR$0.033625 | AR$0.022004 | - | AR$2,049,781 |
Jul-14 2022 | AR$0.022001 | AR$0.010021 | AR$0.032915 | AR$0.030841 | - | AR$1,980,038 |
Jul-13 2022 | AR$0.030843 | AR$0.02823 | AR$0.039018 | AR$0.028755 | - | AR$2,775,601 |
Jul-12 2022 | AR$0.028755 | AR$0.028755 | AR$0.040515 | AR$0.030391 | - | AR$2,586,444 |
Jul-11 2022 | AR$0.03039 | AR$0.030329 | AR$0.043178 | AR$0.032354 | - | AR$2,731,442 |
Jul-10 2022 | AR$0.032362 | AR$0.032109 | AR$0.044936 | AR$0.033705 | - | AR$2,906,353 |
Jul-09 2022 | AR$0.033707 | AR$0.022428 | AR$0.079205 | AR$0.078995 | - | AR$3,024,844 |
Jul-08 2022 | AR$0.079008 | AR$0.022781 | AR$0.135066 | AR$0.022852 | - | AR$7,084,503 |
Mchain(MAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1198日間分析、06-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.2584 ARS.