時価総額 $3.05T
-0.9%
ボリューム24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.020421 | $0.019707 | $0.021237 | $0.021228 | $62,395 | $326,645 |
| Jan-28 2026 | $0.021227 | $0.020958 | $0.022503 | $0.022503 | $92,656 | $339,538 |
| Jan-27 2026 | $0.022714 | $0.019977 | $0.023763 | $0.019977 | $126,520 | $363,319 |
| Jan-26 2026 | $0.019977 | $0.016712 | $0.021977 | $0.020195 | $90,420 | $319,546 |
| Jan-25 2026 | $0.020197 | $0.020196 | $0.021767 | $0.021766 | $92,441 | $323,054 |
| Jan-24 2026 | $0.022842 | $0.022204 | $0.023753 | $0.02266 | $107,285 | $365,366 |
| Jan-23 2026 | $0.023371 | $0.020574 | $0.025219 | $0.023076 | $124,273 | $373,825 |
| Jan-22 2026 | $0.023076 | $0.022475 | $0.023927 | $0.023241 | $112,729 | $369,100 |
| Jan-21 2026 | $0.02324 | $0.02324 | $0.026221 | $0.026216 | $115,686 | $371,735 |
| Jan-20 2026 | $0.026218 | $0.022939 | $0.026334 | $0.024385 | $126,172 | $419,361 |
| Jan-19 2026 | $0.024385 | $0.024385 | $0.026001 | $0.025998 | $118,582 | $390,039 |
| Jan-18 2026 | $0.026003 | $0.0258 | $0.027193 | $0.027036 | $147,317 | $415,921 |
| Jan-17 2026 | $0.026964 | $0.026598 | $0.027601 | $0.02754 | $157,103 | $431,292 |
| Jan-16 2026 | $0.027572 | $0.026747 | $0.027805 | $0.027253 | $167,513 | $441,014 |
| Jan-15 2026 | $0.027095 | $0.026401 | $0.027698 | $0.027698 | $160,076 | $433,392 |