時価総額 $3.20T
3.22%
ボリューム24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.028076 | $0.025942 | $0.029669 | $0.027388 | $1,452 | $449,076 |
| Dec-17 2025 | $0.027388 | $0.026193 | $0.042082 | $0.039241 | $2,753 | $438,077 |
| Dec-16 2025 | $0.039242 | $0.038846 | $0.041991 | $0.041649 | $2,567 | $627,687 |
| Dec-15 2025 | $0.041659 | $0.041645 | $0.048495 | $0.043507 | $2,021 | $666,339 |
| Dec-14 2025 | $0.043502 | $0.033056 | $0.043502 | $0.033056 | $509 | $695,811 |
| Dec-13 2025 | $0.033053 | $0.031516 | $0.050566 | $0.049525 | $2,559 | $528,695 |
| Dec-12 2025 | $0.04953 | $0.04953 | $0.053738 | $0.051957 | $1,051 | $792,240 |
| Dec-11 2025 | $0.051965 | $0.050016 | $0.059507 | $0.055724 | $11,120 | $831,186 |
| Dec-10 2025 | $0.055722 | $0.052618 | $0.060865 | $0.060862 | $2,265 | $891,270 |
| Dec-09 2025 | $0.060856 | $0.054849 | $0.06286 | $0.061111 | $8,451 | $973,395 |
| Dec-08 2025 | $0.061119 | $0.059808 | $0.061478 | $0.059808 | $109,763 | $977,608 |
| Dec-07 2025 | $0.059315 | $0.058835 | $0.061872 | $0.059759 | $294,637 | $948,754 |
| Dec-06 2025 | $0.059616 | $0.058475 | $0.060116 | $0.059761 | $325,062 | $953,563 |
| Dec-05 2025 | $0.059736 | $0.059415 | $0.062018 | $0.061716 | $204,941 | $955,480 |
| Dec-04 2025 | $0.061754 | $0.061726 | $0.06452 | $0.064389 | $112,365 | $987,764 |