時価総額 $3.34T
-0.21%
ボリューム24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
硬貨
33.726
+14
取引所
885
最後の更新
1 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.06367 | $0.06367 | $0.065397 | $0.065164 | $746,820 | $1,018,407 |
| Nov-26 2025 | $0.065535 | $0.063272 | $0.065863 | $0.064787 | $682,160 | $1,048,235 |
| Nov-25 2025 | $0.064814 | $0.063735 | $0.066377 | $0.06595 | $617,912 | $1,036,702 |
| Nov-24 2025 | $0.066263 | $0.059683 | $0.066263 | $0.059683 | $888,110 | $1,059,884 |
| Nov-23 2025 | $0.06039 | $0.057454 | $0.060842 | $0.057454 | $519,524 | $965,936 |
| Nov-22 2025 | $0.057288 | $0.055963 | $0.057463 | $0.057353 | $799,272 | $916,332 |
| Nov-21 2025 | $0.056112 | $0.054746 | $0.059382 | $0.059128 | $878,067 | $897,518 |
| Nov-20 2025 | $0.059596 | $0.058251 | $0.063047 | $0.061712 | $1,018,042 | $953,237 |
| Nov-19 2025 | $0.061975 | $0.059678 | $0.065032 | $0.064856 | $1,109,174 | $991,294 |
| Nov-18 2025 | $0.065123 | $0.062248 | $0.065692 | $0.063587 | $1,044,387 | $1,041,648 |
| Nov-17 2025 | $0.063447 | $0.062444 | $0.066845 | $0.065237 | $1,171,035 | $1,014,837 |
| Nov-16 2025 | $0.06457 | $0.063846 | $0.066734 | $0.065315 | $1,116,210 | $1,032,795 |
| Nov-15 2025 | $0.065598 | $0.065416 | $0.067445 | $0.066464 | $1,176,188 | $1,049,244 |
| Nov-14 2025 | $0.065859 | $0.065859 | $0.068693 | $0.068134 | $1,220,164 | $1,053,409 |
| Nov-13 2025 | $0.068248 | $0.067346 | $0.073827 | $0.070229 | $1,348,817 | $1,091,627 |