時価総額 $2.50T
2.2%
ボリューム24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
硬貨
34.241
+2
取引所
885
最後の更新
1 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00688736 | $0.00661216 | $0.00717107 | $0.00693688 | $108,449 | $110,163 |
| Feb-18 2026 | $0.00682369 | $0.00637248 | $0.0068972 | $0.00688002 | $88,198 | $109,144 |
| Feb-17 2026 | $0.00683651 | $0.00641889 | $0.00730038 | $0.00718034 | $103,027 | $109,349 |
| Feb-16 2026 | $0.00705693 | $0.0066759 | $0.00780223 | $0.0068041 | $108,220 | $112,875 |
| Feb-15 2026 | $0.00670022 | $0.00659348 | $0.00763675 | $0.00737977 | $111,015 | $107,169 |
| Feb-14 2026 | $0.0073851 | $0.00637412 | $0.00744369 | $0.00713454 | $119,088 | $118,124 |
| Feb-13 2026 | $0.00872512 | $0.00556015 | $0.00872512 | $0.00561421 | $158,510 | $139,558 |
| Feb-12 2026 | $0.00552956 | $0.00450105 | $0.00782821 | $0.00477159 | $60,661 | $88,445 |
| Feb-11 2026 | $0.00516125 | $0.00283992 | $0.00595545 | $0.00557399 | $12,776 | $82,554 |
| Feb-10 2026 | $0.00570932 | $0.00502149 | $0.00670475 | $0.00528861 | $8,359 | $91,320 |
| Feb-09 2026 | $0.00607237 | $0.00558168 | $0.0065817 | $0.00601235 | $17,804 | $97,127 |
| Feb-08 2026 | $0.00600377 | $0.00599953 | $0.00635215 | $0.00633849 | $1,452 | $96,030 |
| Feb-07 2026 | $0.00635037 | $0.00551824 | $0.00762548 | $0.00698876 | $7,462 | $101,574 |
| Feb-06 2026 | $0.0078953 | $0.00560367 | $0.009642 | $0.009642 | $64,570 | $126,285 |
| Feb-05 2026 | $0.013198 | $0.013099 | $0.018291 | $0.018291 | $96,133 | $211,111 |