時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.08768 | $0.086546 | $0.088578 | $0.086554 | $1,631,477 | $1,402,444 |
| Sep-09 2025 | $0.086624 | $0.086369 | $0.088893 | $0.087435 | $1,657,089 | $1,385,556 |
| Sep-08 2025 | $0.087493 | $0.084451 | $0.087991 | $0.084451 | $1,656,805 | $1,399,448 |
| Sep-07 2025 | $0.084758 | $0.082744 | $0.085126 | $0.082744 | $1,643,519 | $1,355,701 |
| Sep-06 2025 | $0.082509 | $0.082249 | $0.082934 | $0.082767 | $1,607,581 | $1,319,733 |
| Sep-05 2025 | $0.082816 | $0.081859 | $0.084539 | $0.082179 | $1,661,283 | $1,324,644 |
| Sep-04 2025 | $0.082796 | $0.082304 | $0.083732 | $0.083673 | $1,517,039 | $1,324,325 |
| Sep-03 2025 | $0.083673 | $0.082823 | $0.084512 | $0.083908 | $1,005,927 | $1,338,343 |
| Sep-02 2025 | $0.083785 | $0.081137 | $0.083785 | $0.081185 | $1,152,561 | $1,340,145 |
| Sep-01 2025 | $0.080737 | $0.079591 | $0.083103 | $0.081279 | $1,609,917 | $1,291,386 |
| Aug-31 2025 | $0.082105 | $0.082105 | $0.084013 | $0.082983 | $1,654,711 | $1,313,278 |
| Aug-30 2025 | $0.082683 | $0.081673 | $0.083154 | $0.082942 | $1,656,872 | $1,322,518 |
| Aug-29 2025 | $0.082671 | $0.0822 | $0.087198 | $0.087198 | $1,699,940 | $1,322,324 |
| Aug-28 2025 | $0.087402 | $0.086804 | $0.088802 | $0.08749 | $1,780,925 | $1,397,997 |
| Aug-27 2025 | $0.087561 | $0.087452 | $0.089355 | $0.088334 | $1,763,424 | $1,400,538 |