時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
40 秒 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.087103 | $0.083137 | $0.087547 | $0.084661 | $1,735,312 | $1,393,221 |
| Aug-19 2025 | $0.084821 | $0.084553 | $0.09044 | $0.089987 | $1,595,351 | $1,356,707 |
| Aug-18 2025 | $0.090165 | $0.086913 | $0.090899 | $0.090899 | $1,805,819 | $1,442,186 |
| Aug-17 2025 | $0.091351 | $0.090852 | $0.092487 | $0.091252 | $1,813,058 | $1,461,156 |
| Aug-16 2025 | $0.091332 | $0.09058 | $0.092544 | $0.09058 | $1,776,066 | $1,460,860 |
| Aug-15 2025 | $0.090632 | $0.088482 | $0.0922 | $0.0908 | $1,836,937 | $1,449,665 |
| Aug-14 2025 | $0.090708 | $0.089888 | $0.098106 | $0.096413 | $1,896,657 | $1,450,882 |
| Aug-13 2025 | $0.096594 | $0.094383 | $0.096818 | $0.095902 | $1,862,084 | $1,545,016 |
| Aug-12 2025 | $0.096146 | $0.091554 | $0.096435 | $0.092234 | $1,867,753 | $1,537,855 |
| Aug-11 2025 | $0.092443 | $0.092017 | $0.09732 | $0.093466 | $1,911,516 | $1,478,630 |
| Aug-10 2025 | $0.093525 | $0.093081 | $0.09593 | $0.095167 | $1,876,888 | $1,495,935 |
| Aug-09 2025 | $0.09478 | $0.09478 | $0.098274 | $0.096549 | $1,927,304 | $1,516,000 |
| Aug-08 2025 | $0.096894 | $0.095107 | $0.09889 | $0.097095 | $1,971,810 | $1,549,822 |
| Aug-07 2025 | $0.096656 | $0.087443 | $0.096656 | $0.087698 | $1,812,490 | $1,546,006 |
| Aug-06 2025 | $0.088222 | $0.085494 | $0.088591 | $0.086825 | $1,740,080 | $1,411,112 |