時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
37 秒 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00101988 | $0.00101978 | $0.00103839 | $0.00103839 | $23 | $16,313 |
| Apr-03 2026 | $0.00103862 | $0.00103663 | $0.00117696 | $0.00116302 | $12,823 | $16,613 |
| Apr-02 2026 | $0.00131578 | $0.001102 | $0.00161951 | $0.00147675 | $26,735 | $21,046 |
| Apr-01 2026 | $0.00157261 | $0.00128285 | $0.00179964 | $0.0017574 | $22,740 | $25,154 |
| Mar-31 2026 | $0.00157322 | $0.00154249 | $0.00189274 | $0.00180388 | $13,530 | $25,164 |
| Mar-30 2026 | $0.00176232 | $0.0017154 | $0.00189137 | $0.00180756 | $21,454 | $28,188 |
| Mar-29 2026 | $0.00162883 | $0.00156646 | $0.00201508 | $0.00173646 | $20,203 | $26,053 |
| Mar-28 2026 | $0.00170033 | $0.00150331 | $0.00201837 | $0.00180932 | $16,276 | $27,197 |
| Mar-27 2026 | $0.00204041 | $0.00137918 | $0.00208905 | $0.00206909 | $19,147 | $32,636 |
| Mar-26 2026 | $0.00217888 | $0.0021487 | $0.0022089 | $0.00219907 | $27,698 | $34,851 |
| Mar-25 2026 | $0.00218911 | $0.00218894 | $0.00239925 | $0.00239925 | $8,938 | $35,015 |
| Mar-24 2026 | $0.00239903 | $0.00224882 | $0.00239903 | $0.00229961 | $20,163 | $38,372 |
| Mar-23 2026 | $0.00229938 | $0.00227919 | $0.00230959 | $0.00228994 | $20,388 | $36,778 |
| Mar-22 2026 | $0.00230964 | $0.00222979 | $0.00230998 | $0.00224977 | $18,962 | $36,943 |
| Mar-21 2026 | $0.00224993 | $0.00222955 | $0.00226007 | $0.00226007 | $27,723 | $35,988 |