時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.045222 | $0.044009 | $0.048612 | $0.046711 | $66,045 | - |
| Oct-04 2024 | $0.046521 | $0.043632 | $0.046869 | $0.044068 | $112,857 | - |
| Oct-03 2024 | $0.044085 | $0.041708 | $0.044674 | $0.042013 | $106,304 | - |
| Oct-02 2024 | $0.043657 | $0.042209 | $0.047118 | $0.04411 | $108,327 | - |
| Oct-01 2024 | $0.044631 | $0.041896 | $0.046986 | $0.042699 | $110,689 | - |
| Sep-30 2024 | $0.042787 | $0.040997 | $0.044158 | $0.044158 | $104,802 | - |
| Sep-29 2024 | $0.044769 | $0.04432 | $0.045866 | $0.045866 | $109,550 | - |
| Sep-28 2024 | $0.045606 | $0.044646 | $0.049352 | $0.047457 | $110,570 | - |
| Sep-27 2024 | $0.047958 | $0.045296 | $0.049063 | $0.045705 | $119,359 | - |
| Sep-26 2024 | $0.046001 | $0.045061 | $0.047455 | $0.045061 | $112,079 | - |