時価総額 $3.31T
-0.21%
ボリューム24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
1 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.031978 | $0.030017 | $0.031992 | $0.030967 | $206,271 | $511,499 |
| Jan-07 2026 | $0.030735 | $0.030114 | $0.031976 | $0.031976 | $201,679 | $491,611 |
| Jan-06 2026 | $0.031924 | $0.030715 | $0.032223 | $0.030715 | $234,243 | $510,637 |
| Jan-05 2026 | $0.030799 | $0.030402 | $0.031448 | $0.031433 | $105,897 | $492,633 |
| Jan-04 2026 | $0.031403 | $0.030659 | $0.031725 | $0.031474 | $135,745 | $502,303 |
| Jan-03 2026 | $0.031078 | $0.025319 | $0.031078 | $0.026888 | $121,102 | $497,091 |
| Jan-02 2026 | $0.026889 | $0.02408 | $0.027699 | $0.02454 | $84,203 | $430,096 |
| Jan-01 2026 | $0.025385 | $0.021814 | $0.026653 | $0.021814 | $112,116 | $406,036 |
| Dec-31 2025 | $0.021748 | $0.021141 | $0.025658 | $0.025291 | $111,368 | $347,872 |
| Dec-30 2025 | $0.025419 | $0.024999 | $0.026537 | $0.025307 | $117,908 | $406,589 |
| Dec-29 2025 | $0.02533 | $0.024998 | $0.028666 | $0.026991 | $124,862 | $405,161 |
| Dec-28 2025 | $0.026713 | $0.026335 | $0.027461 | $0.027255 | $120,293 | $427,284 |
| Dec-27 2025 | $0.026728 | $0.025904 | $0.026764 | $0.025977 | $115,996 | $427,515 |
| Dec-26 2025 | $0.026088 | $0.025635 | $0.027595 | $0.025829 | $120,703 | $417,290 |
| Dec-25 2025 | $0.026233 | $0.026028 | $0.026787 | $0.026281 | $116,933 | $419,600 |