時価総額 $2.66T
3.03%
ボリューム24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
27 秒 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00315091 | $0.00285329 | $0.00458863 | $0.00362359 | $1,773 | $50,399 |
| Mar-11 2026 | $0.00360868 | $0.00360868 | $0.00490136 | $0.00490136 | $22,279 | $57,721 |
| Mar-10 2026 | $0.00505008 | $0.00505008 | $0.00520658 | $0.00519484 | $83,848 | $80,776 |
| Mar-09 2026 | $0.00515376 | $0.00453964 | $0.00574786 | $0.00574786 | $78,067 | $82,434 |
| Mar-08 2026 | $0.00535762 | $0.00495442 | $0.00535762 | $0.00519891 | $65,646 | $85,695 |
| Mar-07 2026 | $0.00517158 | $0.00515178 | $0.00536417 | $0.00535403 | $36,582 | $82,719 |
| Mar-06 2026 | $0.00536397 | $0.00533982 | $0.00536414 | $0.00535018 | $29,459 | $85,796 |
| Mar-05 2026 | $0.00534981 | $0.00522058 | $0.00541499 | $0.00531061 | $39,938 | $85,570 |
| Mar-04 2026 | $0.00534042 | $0.00534042 | $0.00591579 | $0.00565986 | $58,524 | $85,420 |
| Mar-03 2026 | $0.00572589 | $0.0050209 | $0.00574198 | $0.00558667 | $56,649 | $91,585 |
| Mar-02 2026 | $0.00567642 | $0.00537479 | $0.00575247 | $0.00544123 | $70,911 | $90,794 |
| Mar-01 2026 | $0.00543115 | $0.00506118 | $0.00580749 | $0.00580749 | $79,133 | $86,871 |
| Feb-28 2026 | $0.0058759 | $0.00502002 | $0.0058759 | $0.00538983 | $80,737 | $93,985 |
| Feb-27 2026 | $0.0053658 | $0.00504477 | $0.00559914 | $0.00547029 | $51,782 | $85,826 |
| Feb-26 2026 | $0.00546251 | $0.00304293 | $0.00556134 | $0.00547662 | $15,049 | $87,372 |