時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.083369 | $0.080538 | $0.084583 | $0.080538 | $3,290,544 | $1,333,492 |
| Jul-12 2025 | $0.080425 | $0.079623 | $0.083657 | $0.08079 | $3,683,647 | $1,286,401 |
| Jul-11 2025 | $0.080575 | $0.074639 | $0.08387 | $0.074862 | $2,093,943 | $1,288,793 |
| Jul-10 2025 | $0.075145 | $0.070875 | $0.075145 | $0.071169 | $1,934,052 | $1,201,952 |
| Jul-09 2025 | $0.071225 | $0.06804 | $0.071225 | $0.068103 | $2,586,228 | $1,139,244 |
| Jul-08 2025 | $0.06814 | $0.066508 | $0.068368 | $0.066881 | $2,796,974 | $1,089,894 |
| Jul-07 2025 | $0.067026 | $0.066655 | $0.069096 | $0.066985 | $2,843,188 | $1,072,087 |
| Jul-06 2025 | $0.067025 | $0.06525 | $0.067369 | $0.065392 | $2,501,050 | $1,072,062 |
| Jul-05 2025 | $0.065474 | $0.065018 | $0.065798 | $0.06541 | $2,612,661 | $1,047,261 |
| Jul-04 2025 | $0.065636 | $0.065151 | $0.066817 | $0.066651 | $2,716,318 | $1,049,848 |
| Jul-03 2025 | $0.06678 | $0.066037 | $0.067901 | $0.066037 | $2,786,477 | $1,068,153 |
| Jul-02 2025 | $0.066186 | $0.063934 | $0.066784 | $0.064169 | $2,672,887 | $1,058,642 |
| Jul-01 2025 | $0.064063 | $0.063515 | $0.066179 | $0.06617 | $2,398,731 | $1,024,693 |
| Jun-30 2025 | $0.066374 | $0.064114 | $0.0682 | $0.065026 | $2,663,938 | $1,061,654 |
| Jun-29 2025 | $0.065349 | $0.064246 | $0.065349 | $0.064375 | $2,420,008 | $1,045,254 |