時価総額 $2.29T
9.38%
ボリューム24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
Jul-04 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-25 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-24 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-23 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-22 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-21 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-20 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
May-19 2022 | $0.165157 | $0.163641 | $0.167224 | $0.163706 | - | - |
May-18 2022 | $0.163705 | $0.163705 | $0.174526 | $0.173419 | - | - |
May-17 2022 | $0.173427 | $0.16855 | $0.174958 | $0.170215 | - | - |
May-16 2022 | $0.170218 | $0.166735 | $0.17844 | $0.178434 | - | - |
May-15 2022 | $0.178439 | $0.168308 | $0.178456 | $0.171561 | - | - |
May-14 2022 | $0.171577 | $0.163606 | $0.172098 | $0.166928 | - | - |
May-13 2022 | $0.166913 | $0.164059 | $0.176271 | $0.165476 | - | - |