時価総額 $2.30T
9.36%
ボリューム24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
硬貨
28.421
+20
取引所
885
最後の更新
50 秒 前
Mazzuma (MAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| Jul-04 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-25 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-24 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-23 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-22 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-21 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-20 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-19 2022 | $0.165157 | $0.163641 | $0.167224 | $0.163706 | - | - |
| May-18 2022 | $0.163705 | $0.163705 | $0.174526 | $0.173419 | - | - |
| May-17 2022 | $0.173427 | $0.16855 | $0.174958 | $0.170215 | - | - |
| May-16 2022 | $0.170218 | $0.166735 | $0.17844 | $0.178434 | - | - |
| May-15 2022 | $0.178439 | $0.168308 | $0.178456 | $0.171561 | - | - |
| May-14 2022 | $0.171577 | $0.163606 | $0.172098 | $0.166928 | - | - |
| May-13 2022 | $0.166913 | $0.164059 | $0.176271 | $0.165476 | - | - |