時価総額 NZ$4.29T
1.79%
ボリューム24h NZ$251.61B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.00585202 | NZ$0.00465307 | NZ$0.00585202 | NZ$0.00472277 | NZ$388,344 | - |
| Jul-17 2024 | NZ$0.00473204 | NZ$0.00447948 | NZ$0.00481855 | NZ$0.00466767 | NZ$338,434 | - |
| Jul-16 2024 | NZ$0.0047716 | NZ$0.0047716 | NZ$0.00519323 | NZ$0.00519323 | NZ$261,057 | - |
| Jul-15 2024 | NZ$0.00502611 | NZ$0.0048419 | NZ$0.00544867 | NZ$0.00492037 | NZ$283,873 | - |
| Jul-14 2024 | NZ$0.00473468 | NZ$0.00437366 | NZ$0.00532926 | NZ$0.00459405 | NZ$308,587 | - |
| Jul-13 2024 | NZ$0.0046411 | NZ$0.00433744 | NZ$0.00486477 | NZ$0.00433933 | NZ$238,400 | - |
| Jul-12 2024 | NZ$0.00430166 | NZ$0.00393515 | NZ$0.00430166 | NZ$0.0041441 | NZ$256,640 | - |
| Jul-11 2024 | NZ$0.00418182 | NZ$0.00412503 | NZ$0.00440658 | NZ$0.00440658 | NZ$215,756 | - |
| Jul-10 2024 | NZ$0.00439546 | NZ$0.00422947 | NZ$0.00459184 | NZ$0.00426541 | NZ$282,946 | - |
| Jul-09 2024 | NZ$0.00430739 | NZ$0.00410123 | NZ$0.00482499 | NZ$0.00482499 | NZ$314,623 | - |
| Jul-08 2024 | NZ$0.00483808 | NZ$0.00466144 | NZ$0.00522653 | NZ$0.00511513 | NZ$208,974 | - |
| Jul-07 2024 | NZ$0.00510572 | NZ$0.00493228 | NZ$0.00550223 | NZ$0.00528487 | NZ$86,493 | - |
| Jul-06 2024 | NZ$0.00523465 | NZ$0.00468547 | NZ$0.00544034 | NZ$0.00507427 | NZ$333,979 | - |
| Jul-05 2024 | NZ$0.00499712 | NZ$0.00407783 | NZ$0.00525877 | NZ$0.00439856 | NZ$747,707 | - |
| Jul-04 2024 | NZ$0.00438595 | NZ$0.00435359 | NZ$0.00499097 | NZ$0.00449201 | NZ$880,995 | - |
Mazze（MAZZE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66319 NZD.