時価総額 $2.02T
-4.21%
ボリューム24h $197.31B
38.14%
BTC % 52.52%
-0.26%
ETH % 13.17%
-2.96%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
MaziMatic (MAZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00060964 | $0.00060933 | $0.00061831 | $0.00061831 | $125,368 | - |
| Sep-04 2024 | $0.00061832 | $0.00061524 | $0.00063339 | $0.00063339 | $112,860 | - |
| Sep-03 2024 | $0.00063647 | $0.00063346 | $0.00064852 | $0.00063926 | $106,653 | - |
| Sep-02 2024 | $0.00063939 | $0.00062438 | $0.00064001 | $0.00063047 | $116,834 | - |
| Sep-01 2024 | $0.00062934 | $0.00062934 | $0.00064447 | $0.00064447 | $124,275 | - |
| Aug-31 2024 | $0.0006453 | $0.00064464 | $0.00064978 | $0.00064688 | $136,113 | - |
| Aug-30 2024 | $0.00064556 | $0.00064485 | $0.00065628 | $0.00065609 | $125,600 | - |
| Aug-29 2024 | $0.00065562 | $0.00065401 | $0.00066211 | $0.00065401 | $109,885 | - |
| Aug-28 2024 | $0.00065316 | $0.00065039 | $0.00066307 | $0.00066056 | $113,765 | - |
| Aug-27 2024 | $0.00065786 | $0.00065786 | $0.00067796 | $0.00067796 | $117,718 | - |
| Aug-26 2024 | $0.00067702 | $0.00067702 | $0.00069794 | $0.00069794 | $111,771 | - |
| Aug-25 2024 | $0.00069753 | $0.00069628 | $0.000704 | $0.000704 | $119,693 | - |
| Aug-24 2024 | $0.00070376 | $0.00070346 | $0.0007174 | $0.0007174 | $97,777 | - |
| Aug-23 2024 | $0.00071826 | $0.00070457 | $0.00071826 | $0.00070751 | $107,414 | - |
| Aug-22 2024 | $0.00070902 | $0.00069953 | $0.00071075 | $0.00070285 | $94,932 | - |