時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
48 秒 前
MaziMatic (MAZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00076294 | $0.00074963 | $0.00076294 | $0.00075573 | $111,433 | - |
| Jul-29 2024 | $0.00076153 | $0.00075893 | $0.00078379 | $0.00077248 | $101,819 | - |
| Jul-28 2024 | $0.00077313 | $0.00076918 | $0.00077371 | $0.00077235 | $81,264 | - |
| Jul-27 2024 | $0.00077277 | $0.00076615 | $0.0007739 | $0.00076788 | $97,910 | - |
| Jul-26 2024 | $0.00076675 | $0.00076122 | $0.00077101 | $0.00076122 | $104,708 | - |
| Jul-25 2024 | $0.00076021 | $0.00075069 | $0.00077306 | $0.00077306 | $89,629 | - |
| Jul-24 2024 | $0.00077114 | $0.00077114 | $0.00078701 | $0.00077659 | $104,139 | - |
| Jul-23 2024 | $0.00077693 | $0.00077524 | $0.00078655 | $0.00078373 | $114,451 | - |
| Jul-22 2024 | $0.00078454 | $0.00078454 | $0.00082436 | $0.00082393 | $167,943 | - |
| Jul-21 2024 | $0.00081853 | $0.00080627 | $0.00082245 | $0.00081763 | $199,665 | - |
| Jul-20 2024 | $0.00082125 | $0.00081776 | $0.0008264 | $0.00082223 | $174,898 | - |
| Jul-19 2024 | $0.00082016 | $0.00080018 | $0.00082397 | $0.00080549 | $150,135 | - |
| Jul-18 2024 | $0.00080092 | $0.00080092 | $0.00081991 | $0.00081503 | $120,616 | - |
| Jul-17 2024 | $0.00081556 | $0.00081363 | $0.00083336 | $0.00082542 | $113,633 | - |
| Jul-16 2024 | $0.0008229 | $0.00080799 | $0.0008374 | $0.0008374 | $99,373 | - |