時価総額 AR$1,988.65T
-4.83%
ボリューム24h AR$120.03T
17.42%
BTC % 50.28%
-0.09%
ETH % 16.09%
-0.12%
硬貨
27.989
+1
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-07 2024 | AR$0.639633 | AR$0.639633 | AR$0.675852 | AR$0.675852 | AR$91,792,593 | - |
Jul-06 2024 | AR$0.671848 | AR$0.63716 | AR$0.675131 | AR$0.63716 | AR$127,533,413 | - |
Jul-05 2024 | AR$0.636312 | AR$0.558209 | AR$0.639235 | AR$0.63279 | AR$110,581,408 | - |
Jul-04 2024 | AR$0.635285 | AR$0.628325 | AR$0.671897 | AR$0.671501 | AR$124,458,552 | - |
Jul-03 2024 | AR$0.670215 | AR$0.670215 | AR$0.712861 | AR$0.712861 | AR$113,265,387 | - |
Jul-02 2024 | AR$0.711005 | AR$0.704963 | AR$0.71362 | AR$0.706362 | AR$115,497,861 | - |
Jul-01 2024 | AR$0.707617 | AR$0.705741 | AR$0.722246 | AR$0.713216 | AR$112,669,328 | - |
Jun-30 2024 | AR$0.710715 | AR$0.699971 | AR$0.723192 | AR$0.712038 | AR$100,824,527 | - |
Jun-29 2024 | AR$0.711799 | AR$0.710779 | AR$0.718345 | AR$0.711421 | AR$110,295,399 | - |
Jun-28 2024 | AR$0.716327 | AR$0.711113 | AR$0.738515 | AR$0.738515 | AR$98,391,827 | - |
Jun-27 2024 | AR$0.735789 | AR$0.712989 | AR$0.739344 | AR$0.719258 | AR$104,592,518 | - |
Jun-26 2024 | AR$0.71991 | AR$0.717484 | AR$0.738081 | AR$0.73587 | AR$102,930,693 | - |
Jun-25 2024 | AR$0.73623 | AR$0.722659 | AR$0.740087 | AR$0.722659 | AR$10,574,770 | - |
Jun-24 2024 | AR$0.717438 | AR$0.706831 | AR$0.735626 | AR$0.731063 | AR$10,139,444 | - |
Jun-23 2024 | AR$0.735444 | AR$0.735444 | AR$0.751808 | AR$0.748911 | AR$10,811,078 | - |
MaziMatic(MAZI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、31-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.467 ARS.