時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
6 秒 前
Maximine Coin (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2021 | $0.012999 | $0.012975 | $0.01301 | $0.013008 | - | $21,436,908 |
| Jan-20 2021 | $0.013008 | $0.012985 | $0.013011 | $0.013005 | - | $21,451,545 |
| Jan-19 2021 | $0.013006 | $0.013001 | $0.013029 | $0.01301 | - | $21,447,353 |
| Jan-18 2021 | $0.01301 | $0.012997 | $0.013014 | $0.013005 | - | $21,454,151 |
| Jan-17 2021 | $0.013006 | $0.012989 | $0.013009 | $0.013002 | - | $21,447,000 |
| Jan-16 2021 | $0.013002 | $0.012992 | $0.013019 | $0.012997 | - | $21,440,757 |
| Jan-15 2021 | $0.012998 | $0.012981 | $0.013002 | $0.012986 | - | $21,434,340 |
| Jan-14 2021 | $0.012986 | $0.012985 | $0.013011 | $0.013 | - | $21,415,187 |
| Jan-13 2021 | $0.013 | $0.012989 | $0.013013 | $0.013005 | - | $21,437,934 |
| Jan-12 2021 | $0.013006 | $0.012987 | $0.013016 | $0.013007 | - | $21,447,030 |
| Jan-11 2021 | $0.013007 | $0.012921 | $0.013014 | $0.013002 | - | $21,449,059 |
| Jan-10 2021 | $0.013002 | $0.012981 | $0.013038 | $0.013038 | - | $21,441,817 |
| Jan-09 2021 | $0.013037 | $0.012995 | $0.013041 | $0.013 | - | $21,498,699 |
| Jan-08 2021 | $0.013 | $0.012988 | $0.013015 | $0.013005 | - | $21,437,341 |
| Jan-07 2021 | $0.013004 | $0.012987 | $0.013033 | $0.013019 | - | $21,445,233 |