時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
37 秒 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Max Crowdfund (MCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-05 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-04 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-03 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-02 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-01 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| May-31 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| May-30 2023 | $0.00060016 | $0.00059982 | $0.00060068 | $0.00060022 | - | - |
| May-29 2023 | $0.00060019 | $0.00059984 | $0.00060075 | $0.00060026 | $2 | - |
| May-28 2023 | $0.00060018 | $0.0005999 | $0.00066091 | $0.00066037 | $2 | - |
| May-27 2023 | $0.00066038 | $0.0006001 | $0.00066044 | $0.00061894 | $2 | - |
| May-26 2023 | $0.00061895 | $0.00059986 | $0.00061946 | $0.00060014 | $15 | - |
| May-25 2023 | $0.00060014 | $0.0005997 | $0.0006003 | $0.00059998 | $2 | - |
| May-24 2023 | $0.00060001 | $0.00059953 | $0.00060028 | $0.00060011 | $2 | - |
| May-23 2023 | $0.0006001 | $0.0005999 | $0.00060083 | $0.00060022 | $2 | - |