時価総額 €2.10T
4.36%
ボリューム24h €111.19B
BTC % 50.18%
-0.27%
ETH % 16.09%
-1.24%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-28 2022 | €0.0000000115 | €0.0000000115 | €0.0000000115 | €0.0000000115 | - | - |
Oct-27 2022 | €0.0000000115 | €0.0000000115 | €0.0000000115 | €0.0000000115 | - | - |
Oct-26 2022 | €0.0000000115 | €0.0000000115 | €0.0000000115 | €0.0000000115 | - | - |
Oct-25 2022 | €0.0000000115 | €0.0000000115 | €0.0000000115 | €0.0000000115 | - | - |
Oct-24 2022 | €0.0000000115 | €0.0000000115 | €0.0000000115 | €0.0000000115 | - | - |
Oct-23 2022 | €0.0000000115 | €0.0000000115 | €0.0000000115 | €0.0000000115 | - | - |
Oct-22 2022 | €0.0000000115 | €0.0000000115 | €0.0000000115 | €0.0000000115 | - | - |
Oct-21 2022 | €0.0000000115 | €0.0000000111 | €0.0000000115 | €0.0000000113 | - | - |
Oct-20 2022 | €0.0000000113 | €0.0000000113 | €0.0000000124 | €0.0000000117 | €1,252 | - |
Oct-19 2022 | €0.0000000117 | €0.0000000116 | €0.0000000118 | €0.0000000118 | - | - |
Oct-18 2022 | €0.0000000118 | €0.0000000116 | €0.0000000124 | €0.0000000123 | €25 | - |
Oct-17 2022 | €0.0000000123 | €0.0000000117 | €0.0000000124 | €0.0000000119 | €840 | - |
Oct-16 2022 | €0.0000000119 | €0.0000000117 | €0.000000012 | €0.0000000118 | €26 | - |
Oct-15 2022 | €0.0000000118 | €0.0000000117 | €0.0000000121 | €0.0000000121 | €40 | - |
Oct-14 2022 | €0.0000000121 | €0.000000012 | €0.0000000171 | €0.0000000171 | €1,503 | - |
Max Bidding($MAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.