時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
MAU (MAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004841 | $0.00004696 | $0.00005927 | $0.00004705 | $584 | - |
| Sep-25 2024 | $0.00004705 | $0.00004705 | $0.00005033 | $0.00005033 | $32 | - |
| Sep-24 2024 | $0.00005029 | $0.00004747 | $0.0000504 | $0.00004869 | $15 | - |
| Sep-23 2024 | $0.00004897 | $0.00003962 | $0.000051 | $0.00004995 | $605 | - |
| Sep-22 2024 | $0.00004995 | $0.00004927 | $0.00005412 | $0.00005412 | $290 | - |
| Sep-21 2024 | $0.00005412 | $0.00005352 | $0.00006059 | $0.00005362 | $493 | - |
| Sep-20 2024 | $0.00005362 | $0.00005272 | $0.0000621 | $0.00005798 | $257 | - |
| Sep-19 2024 | $0.00005798 | $0.00004453 | $0.00005819 | $0.00005395 | $325 | - |
| Sep-18 2024 | $0.00005395 | $0.00005395 | $0.00005634 | $0.00005634 | $29 | - |
| Sep-17 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-15 2024 | $0.00005634 | $0.00005634 | $0.00005743 | $0.00005743 | $0 | - |
| Sep-14 2024 | $0.00005743 | $0.00005743 | $0.00005807 | $0.00005807 | - | - |
| Sep-13 2024 | $0.00005807 | $0.00005668 | $0.00005807 | $0.00005668 | $1 | - |
| Sep-12 2024 | $0.00005668 | $0.00005666 | $0.00005668 | $0.00005666 | - | - |