時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
Matrix Token (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000002976034967938 | $0.00000000029603888415748 | $0.0000000002976034967938 | $0.00000000029649364552787 | $259 | - |
| Jun-17 2023 | $0.00000000029691140804757 | $0.00000000028825643358282 | $0.00000000029736232736653 | $0.00000000028825643358282 | $259 | - |
| Jun-16 2023 | $0.00000000028856867493618 | $0.00000000027910205135869 | $0.00000000028932119057442 | $0.000000000280387017972409 | $151 | - |
| Jun-15 2023 | $0.00000000027950471359028 | $0.000000000278511355930489 | $0.000000000281606082011 | $0.00000000028146133872619 | $376 | - |
| Jun-14 2023 | $0.00000000028125949948 | $0.00000000027894717146 | $0.00000000030541702189 | $0.00000000030541702189 | $376 | - |
| Jun-13 2023 | $0.00000000030541702189 | $0.00000000030157153257 | $0.00000000030620173228 | $0.00000000030349394459 | - | - |
| Jun-12 2023 | $0.00000000030349394459 | $0.00000000030285402406 | $0.00000000031286502296 | $0.00000000031286502296 | $295 | - |
| Jun-11 2023 | $0.00000000031286502296 | $0.00000000031165389862 | $0.00000000031391274361 | $0.00000000031282178083 | - | - |
| Jun-10 2023 | $0.00000000031280996304 | $0.00000000031015909689 | $0.00000000033236809225 | $0.00000000033163479294 | $19 | - |
| Jun-09 2023 | $0.00000000033167299093 | $0.00000000033116013577 | $0.00000000034296306727 | $0.00000000034264283877 | $430 | - |
| Jun-08 2023 | $0.00000000034265054158 | $0.0000000003403647005 | $0.00000000035061208681 | $0.00000000035061208681 | $34 | - |
| Jun-07 2023 | $0.00000000035061208681 | $0.00000000035055616491 | $0.00000000035061208681 | $0.00000000035055616491 | - | - |
| Jun-06 2023 | $0.00000000035050105901 | $0.0000000003351566038 | $0.00000000035275803611 | $0.00000000035108509891 | $12 | - |
| Jun-05 2023 | $0.00000000035108078375 | $0.00000000034940259652 | $0.000000000491389145829999 | $0.00000000049134690456 | $4,225 | - |
| Jun-04 2023 | $0.00000000049128793147 | $0.00000000049072513233 | $0.00000000060732484403 | $0.00000000060234972503 | $4,178 | - |