時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Matrexcoin (MAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-22 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-21 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-20 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-19 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-18 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-17 2022 | $0.00016552 | $0.0001646 | $0.00016726 | $0.0001667 | - | $3,671 |
| Nov-16 2022 | $0.00016669 | $0.00016431 | $0.0001696 | $0.00016884 | - | $3,697 |
| Nov-15 2022 | $0.00016884 | $0.00016542 | $0.00017051 | $0.00016617 | - | $3,744 |
| Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $3,685 |
| Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $3,627 |
| Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $3,725 |
| Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $3,778 |
| Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $3,900 |
| Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $3,522 |