時価総額 $2.52T
-1.58%
ボリューム24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
硬貨
34.211
+8
取引所
885
最後の更新
10 秒 前
MatchAwards Platform Utility Token (MAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.79937 | $0.79937 | $0.801971 | $0.801971 | - | - |
| Feb-08 2026 | $0.801971 | $0.798227 | $0.801971 | $0.798227 | - | - |
| Feb-07 2026 | $0.798227 | $0.797243 | $0.818242 | $0.818134 | - | - |
| Feb-06 2026 | $0.818134 | $0.818134 | $0.868072 | $0.865632 | $172 | - |
| Feb-05 2026 | $0.865632 | $0.865632 | $0.880154 | $0.878781 | - | - |
| Feb-04 2026 | $0.878855 | $0.878855 | $0.909595 | $0.909481 | - | - |
| Feb-03 2026 | $0.912641 | $0.883771 | $0.912641 | $0.883771 | $123 | - |
| Feb-02 2026 | $0.883771 | $0.881418 | $0.892086 | $0.888127 | $348 | - |
| Feb-01 2026 | $0.888127 | $0.881439 | $0.890754 | $0.890729 | - | - |
| Jan-31 2026 | $0.890717 | $0.88244 | $0.930753 | $0.88244 | - | - |
| Jan-30 2026 | $0.856846 | $0.849959 | $0.863798 | $0.855139 | - | - |
| Jan-29 2026 | $0.85518 | $0.787917 | $0.860024 | $0.788761 | $138,670 | - |
| Jan-28 2026 | $0.789663 | $0.787763 | $0.795948 | $0.794878 | $103,562 | - |
| Jan-27 2026 | $0.794733 | $0.791542 | $0.79547 | $0.791542 | - | - |
| Jan-26 2026 | $0.793847 | $0.788648 | $0.7972 | $0.795535 | $704 | - |