時価総額 $3.27T
-3.1%
ボリューム24h $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
硬貨
34.076
+15
取引所
885
最後の更新
1 分 前
MatchAwards Platform Utility Token (MAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.800957 | $0.800957 | $0.804307 | $0.804307 | - | - |
| Jan-18 2026 | $0.806076 | $0.806076 | $0.813048 | $0.813045 | - | - |
| Jan-17 2026 | $0.813045 | $0.813045 | $0.826891 | $0.826268 | - | - |
| Jan-16 2026 | $0.826268 | $0.826268 | $0.837964 | $0.837815 | - | - |
| Jan-15 2026 | $0.837815 | $0.825205 | $0.838367 | $0.825205 | - | - |
| Jan-14 2026 | $0.825205 | $0.825205 | $0.825205 | $0.825205 | - | - |
| Jan-13 2026 | $0.825205 | $0.825205 | $0.825205 | $0.825205 | - | - |
| Jan-12 2026 | $0.830437 | $0.815025 | $0.850685 | $0.827484 | - | - |
| Jan-11 2026 | $0.946951 | $0.944459 | $0.976529 | $0.973771 | $6,277 | - |
| Jan-10 2026 | $0.967605 | $0.967605 | $0.981061 | $0.975031 | $5,783 | - |
| Jan-09 2026 | $0.969038 | $0.967824 | $0.978293 | $0.967824 | $14,477 | - |
| Jan-08 2026 | $0.976475 | $0.970111 | $0.986506 | $0.978356 | $4,894 | - |
| Jan-07 2026 | $0.977302 | $0.904498 | $0.980371 | $0.904572 | $11,058 | - |
| Jan-06 2026 | $0.90433 | $0.877305 | $0.929612 | $0.929612 | $6,235 | - |
| Jan-05 2026 | $0.933834 | $0.933834 | $1.0057 | $0.969275 | $6,044 | - |