時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $6.154 | $6.154 | $6.154 | $6.154 | - | - |
Oct-03 2025 | $6.154 | $6.008 | $6.154 | $6.008 | - | - |
Oct-02 2025 | $6.008 | $5.937 | $6.044 | $5.937 | - | - |
Oct-01 2025 | $5.937 | $5.936 | $5.973 | $5.936 | $567 | - |
Sep-30 2025 | $5.936 | $5.936 | $5.972 | $5.972 | - | - |
Sep-29 2025 | $5.972 | $5.735 | $5.974 | $5.735 | - | - |
Sep-28 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
Sep-27 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
Sep-26 2025 | $5.735 | $5.699 | $5.735 | $5.734 | - | - |
Sep-25 2025 | $5.734 | $5.698 | $5.734 | $5.700 | - | - |
Sep-24 2025 | $5.700 | $5.700 | $5.964 | $5.964 | - | - |
Sep-23 2025 | $5.964 | $5.964 | $6.000 | $5.998 | - | - |
Sep-22 2025 | $5.998 | $5.726 | $5.998 | $5.726 | - | - |
Sep-21 2025 | $5.726 | $5.726 | $5.726 | $5.726 | - | - |
Sep-20 2025 | $5.726 | $5.726 | $5.726 | $5.726 | - | - |