時価総額 $2.63T
3.36%
ボリューム24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
硬貨
34.365
+3
取引所
885
最後の更新
2 分 前
MatchAwards Platform Utility Token (MAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-13 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-12 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-11 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-10 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-09 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-08 2026 | $0.608172 | $0.608172 | $0.608843 | $0.608843 | - | - |
| Mar-07 2026 | $0.608843 | $0.608843 | $0.618202 | $0.618202 | - | - |
| Mar-06 2026 | $0.618202 | $0.618202 | $0.619195 | $0.619195 | - | - |
| Mar-05 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-04 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-03 2026 | $0.619195 | $0.619195 | $0.622505 | $0.622505 | - | - |
| Mar-02 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Mar-01 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Feb-28 2026 | $0.622505 | $0.622505 | $0.627854 | $0.627854 | - | - |