時価総額 $3.32T
-3.04%
ボリューム24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
33 秒 前
MatchAwards Platform Utility Token (MAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $6.279 | $6.240 | $6.284 | $6.284 | $177,634 | - |
| Nov-15 2025 | $6.284 | $6.241 | $6.287 | $6.282 | $85,368 | - |
| Nov-14 2025 | $6.244 | $6.238 | $6.285 | $6.280 | $113,212 | - |
| Nov-13 2025 | $6.280 | $6.242 | $6.287 | $6.248 | $108,535 | - |
| Nov-12 2025 | $6.290 | $6.238 | $6.293 | $6.274 | $131,588 | - |
| Nov-11 2025 | $6.276 | $6.230 | $6.281 | $6.230 | $153,885 | - |
| Nov-10 2025 | $6.270 | $6.204 | $6.286 | $6.234 | $169,635 | - |
| Nov-09 2025 | $6.234 | $6.209 | $6.277 | $6.248 | $130,283 | - |
| Nov-08 2025 | $6.200 | $6.192 | $6.261 | $6.226 | $177,349 | - |
| Nov-07 2025 | $6.266 | $6.102 | $6.266 | $6.105 | $172,222 | - |
| Nov-06 2025 | $6.111 | $6.014 | $6.111 | $6.089 | $214,151 | - |
| Nov-05 2025 | $6.049 | $5.994 | $6.087 | $6.087 | $146,231 | - |
| Nov-04 2025 | $6.073 | $5.993 | $6.168 | $6.008 | $114,746 | - |
| Nov-03 2025 | $6.055 | $6.055 | $7.055 | $6.097 | $100,583 | - |
| Nov-02 2025 | $6.044 | $5.905 | $6.506 | $6.057 | $166,435 | - |