時価総額 $3.36T
2.42%
ボリューム24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
MatchAwards Platform Utility Token (MAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $6.251 | $6.249 | $6.291 | $6.289 | $332,966 | - |
| Dec-06 2025 | $6.252 | $6.251 | $6.292 | $6.291 | $434,493 | - |
| Dec-05 2025 | $6.253 | $6.251 | $6.291 | $6.290 | $369,108 | - |
| Dec-04 2025 | $6.290 | $6.251 | $6.292 | $6.253 | $327,283 | - |
| Dec-03 2025 | $6.252 | $6.252 | $6.292 | $6.254 | $377,185 | - |
| Dec-02 2025 | $6.292 | $6.251 | $6.292 | $6.289 | $366,292 | - |
| Dec-01 2025 | $6.253 | $6.250 | $6.290 | $6.290 | $286,281 | - |
| Nov-30 2025 | $6.251 | $6.250 | $6.291 | $6.254 | $402,730 | - |
| Nov-29 2025 | $6.253 | $6.252 | $6.292 | $6.253 | $214,814 | - |
| Nov-28 2025 | $6.291 | $6.251 | $6.292 | $6.251 | $256,268 | - |
| Nov-27 2025 | $6.289 | $6.250 | $6.290 | $6.288 | $375,369 | - |
| Nov-26 2025 | $6.290 | $6.247 | $6.290 | $6.247 | $306,241 | - |
| Nov-25 2025 | $6.247 | $6.247 | $6.289 | $6.247 | $217,947 | - |
| Nov-24 2025 | $6.285 | $6.246 | $6.287 | $6.286 | $228,971 | - |
| Nov-23 2025 | $6.250 | $6.247 | $6.286 | $6.286 | $230,586 | - |