時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
MatchAwards Platform Utility Token (MAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $7.460 | $5.620 | $7.460 | $7.325 | $157,644 | - |
| Oct-26 2025 | $7.368 | $5.013 | $7.375 | $7.375 | $156,627 | - |
| Oct-25 2025 | $7.333 | $4.8831 | $7.381 | $4.8831 | $132,893 | - |
| Oct-24 2025 | $5.569 | $5.093 | $7.375 | $7.241 | $198,096 | - |
| Oct-23 2025 | $7.245 | $7.153 | $7.293 | $7.196 | $198,087 | - |
| Oct-22 2025 | $7.198 | $7.073 | $7.201 | $7.076 | $118,798 | - |
| Oct-21 2025 | $7.075 | $6.942 | $7.121 | $6.943 | $56,618 | - |
| Oct-20 2025 | $6.982 | $6.533 | $6.986 | $6.539 | $49,414 | - |
| Oct-19 2025 | $6.538 | $6.537 | $6.985 | $6.983 | - | - |
| Oct-18 2025 | $6.983 | $6.946 | $6.990 | $6.988 | $24,784 | - |
| Oct-17 2025 | $6.988 | $6.941 | $6.988 | $6.945 | - | - |
| Oct-16 2025 | $6.942 | $6.211 | $6.990 | $6.865 | $44,773 | - |
| Oct-15 2025 | $6.906 | $5.799 | $6.908 | $6.774 | $41,102 | - |
| Oct-14 2025 | $6.774 | $6.694 | $6.775 | $6.696 | - | - |
| Oct-13 2025 | $6.696 | $6.693 | $6.736 | $6.694 | - | - |