時価総額 $2.52T
1.79%
ボリューム24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
MatchAwards Platform Utility Token (MAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Mar-01 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Feb-28 2026 | $0.622505 | $0.622505 | $0.627854 | $0.627854 | - | - |
| Feb-27 2026 | $0.627854 | $0.627854 | $0.627854 | $0.627854 | - | - |
| Feb-26 2026 | $0.627854 | $0.627854 | $0.627854 | $0.627854 | - | - |
| Feb-25 2026 | $0.627854 | $0.620397 | $0.627854 | $0.622047 | - | - |
| Feb-24 2026 | $0.622047 | $0.622047 | $0.622047 | $0.622047 | - | - |
| Feb-23 2026 | $0.622047 | $0.622047 | $0.622047 | $0.622047 | - | - |
| Feb-22 2026 | $0.622047 | $0.622047 | $0.626982 | $0.626982 | - | - |
| Feb-21 2026 | $0.626982 | $0.616352 | $0.626982 | $0.616352 | - | - |
| Feb-20 2026 | $0.614989 | $0.613819 | $0.700422 | $0.700422 | - | - |
| Feb-19 2026 | $0.700422 | $0.700422 | $0.700422 | $0.700422 | - | - |
| Feb-18 2026 | $0.700422 | $0.700422 | $0.732566 | $0.729261 | - | - |
| Feb-17 2026 | $0.729261 | $0.725466 | $0.729261 | $0.725466 | - | - |
| Feb-16 2026 | $0.725466 | $0.725466 | $0.8171 | $0.8171 | - | - |