時価総額 $3.42T
-1.44%
ボリューム24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
29 秒 前
MATAR AI (MATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.056373 | $0.056062 | $0.058066 | $0.057367 | $88,601 | - |
| Nov-15 2025 | $0.057461 | $0.057165 | $0.057976 | $0.057252 | $90,025 | - |
| Nov-14 2025 | $0.056954 | $0.056954 | $0.059775 | $0.059764 | $91,190 | - |
| Nov-13 2025 | $0.060073 | $0.059211 | $0.0624 | $0.061189 | $94,504 | - |
| Nov-12 2025 | $0.061288 | $0.060897 | $0.063305 | $0.061991 | $100,378 | - |
| Nov-11 2025 | $0.061973 | $0.061879 | $0.064283 | $0.063695 | $100,708 | - |
| Nov-10 2025 | $0.063892 | $0.063095 | $0.064096 | $0.063095 | $99,443 | - |
| Nov-09 2025 | $0.063088 | $0.061086 | $0.063088 | $0.061491 | $99,075 | - |
| Nov-08 2025 | $0.061591 | $0.061172 | $0.062079 | $0.062079 | $99,583 | - |
| Nov-07 2025 | $0.062385 | $0.060257 | $0.062489 | $0.061082 | $99,911 | - |
| Nov-06 2025 | $0.060974 | $0.060673 | $0.062388 | $0.062097 | $95,100 | - |
| Nov-05 2025 | $0.062397 | $0.060188 | $0.062806 | $0.06089 | $98,184 | - |
| Nov-04 2025 | $0.06101 | $0.060458 | $0.064487 | $0.063986 | $98,538 | - |
| Nov-03 2025 | $0.063986 | $0.063417 | $0.066599 | $0.066599 | $101,791 | - |
| Nov-02 2025 | $0.066397 | $0.066094 | $0.066781 | $0.06617 | $105,153 | - |