時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
24 秒 前
MATAR AI (MATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.053914 | $0.05292 | $0.055019 | $0.053812 | $9,709,974 | - |
| Dec-06 2025 | $0.053713 | $0.053612 | $0.054121 | $0.053619 | $9,724,420 | - |
| Dec-05 2025 | $0.053415 | $0.053412 | $0.055714 | $0.05551 | $10,257,078 | - |
| Dec-04 2025 | $0.055613 | $0.055114 | $0.056609 | $0.056213 | $10,967,014 | - |
| Dec-03 2025 | $0.056609 | $0.055018 | $0.056609 | $0.055018 | $11,208,748 | - |
| Dec-02 2025 | $0.055221 | $0.051998 | $0.05553 | $0.052 | $11,053,552 | - |
| Dec-01 2025 | $0.05211 | $0.050492 | $0.053712 | $0.053712 | $9,388,088 | - |
| Nov-30 2025 | $0.054699 | $0.054417 | $0.055212 | $0.054722 | $9,521,949 | - |
| Nov-29 2025 | $0.054612 | $0.054408 | $0.05483 | $0.054617 | $9,458,403 | - |
| Nov-28 2025 | $0.054619 | $0.054592 | $0.055498 | $0.054797 | $10,149,732 | - |
| Nov-27 2025 | $0.054996 | $0.054291 | $0.055101 | $0.054291 | $9,979,970 | - |
| Nov-26 2025 | $0.0545 | $0.052087 | $0.0545 | $0.052577 | $4,351,906 | - |
| Nov-25 2025 | $0.052581 | $0.052082 | $0.052988 | $0.052887 | $10,458,217 | - |
| Nov-24 2025 | $0.053488 | $0.051477 | $0.053488 | $0.051974 | $9,898,859 | - |
| Nov-23 2025 | $0.052674 | $0.051076 | $0.052785 | $0.051169 | $9,510,287 | - |