時価総額 $2.61T
-1.39%
ボリューム24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
MATAR AI (MATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.042798 | $0.0424 | $0.044813 | $0.044507 | $70,457 | - |
| Mar-17 2026 | $0.044811 | $0.04431 | $0.045395 | $0.045296 | $70,807 | - |
| Mar-16 2026 | $0.044797 | $0.0436 | $0.045098 | $0.043808 | $71,093 | - |
| Mar-15 2026 | $0.043905 | $0.042705 | $0.043905 | $0.042805 | $69,278 | - |
| Mar-14 2026 | $0.042702 | $0.042501 | $0.042801 | $0.042598 | $70,622 | - |
| Mar-13 2026 | $0.042593 | $0.042593 | $0.044202 | $0.042601 | $68,062 | - |
| Mar-12 2026 | $0.042407 | $0.041704 | $0.042416 | $0.042308 | $68,816 | - |
| Mar-11 2026 | $0.042408 | $0.0415 | $0.042711 | $0.042105 | $68,025 | - |
| Mar-10 2026 | $0.042005 | $0.041207 | $0.042911 | $0.041207 | $68,083 | - |
| Mar-09 2026 | $0.041305 | $0.039797 | $0.0416 | $0.039998 | $66,445 | - |
| Mar-08 2026 | $0.03991 | $0.039796 | $0.040796 | $0.040595 | $63,809 | - |
| Mar-07 2026 | $0.040499 | $0.040499 | $0.041197 | $0.041097 | $63,689 | - |
| Mar-06 2026 | $0.041097 | $0.040893 | $0.042899 | $0.042701 | $64,597 | - |
| Mar-05 2026 | $0.042797 | $0.0426 | $0.044009 | $0.043703 | $69,165 | - |
| Mar-04 2026 | $0.043703 | $0.0408 | $0.044411 | $0.040998 | $69,279 | - |