時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
30 秒 前
MATAR AI (MATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-08 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-07 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-06 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-05 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-04 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-03 2025 | $0.872086 | $0.625425 | $0.872113 | $0.797568 | - | - |
| Jan-02 2025 | $0.66214 | $0.66214 | $0.9218 | $0.819477 | $179,297 | - |
| Jan-01 2025 | $0.818678 | $0.802762 | $0.937678 | $0.853453 | $182,014 | - |
| Dec-31 2024 | $0.851397 | $0.849957 | $0.898153 | $0.86449 | $282,850 | - |
| Dec-30 2024 | $0.886565 | $0.886565 | $0.976409 | $0.976409 | $253,254 | - |
| Dec-29 2024 | $0.894477 | $0.811576 | $1.0320 | $0.823822 | $339,228 | - |
| Dec-28 2024 | $0.907017 | $0.74202 | $0.946285 | $0.74202 | $281,546 | - |
| Dec-27 2024 | $0.900949 | $0.789944 | $1.0125 | $1.0117 | $200,126 | - |
| Dec-26 2024 | $0.920561 | $0.551364 | $0.920561 | $0.687254 | $263,673 | - |