時価総額 $3.09T
-1.38%
ボリューム24h $121.30B
-9.2%
BTC % 60.11%
0.2%
ETH % 6.91%
-1.3%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Mastiff Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00000000003666196333 | $0.00000000003658800078 | $0.00000000003667453152 | $0.00000000003659989995 | - | - |
| Dec-16 2021 | $0.00000000003660192362 | $0.00000000003660054693 | $0.00000000003787922264 | $0.00000000003755013966 | - | - |
| Dec-15 2021 | $0.00000000003753846199 | $0.000000000035133694429999 | $0.00000000003985714129 | $0.00000000003663314333 | - | - |
| Dec-14 2021 | $0.00000000003663377572 | $0.00000000003557716911 | $0.00000000003985714129 | $0.0000000000363678619 | - | - |
| Dec-13 2021 | $0.00000000003637905723 | $0.00000000003595466005 | $0.0000000000398595402 | $0.00000000003971782362 | - | - |
| Dec-12 2021 | $0.00000000003973210967 | $0.00000000003898661088 | $0.00000000003994661706 | $0.00000000003921567362 | - | - |
| Dec-11 2021 | $0.00000000003922447261 | $0.00000000003811071124 | $0.00000000003969005467 | $0.00000000003876733377 | - | - |
| Dec-10 2021 | $0.00000000003882103691 | $0.00000000003882103691 | $0.00000000004132915403 | $0.00000000004012182984 | - | - |
| Dec-09 2021 | $0.00000000004019749566 | $0.00000000003968397521 | $0.00000000004373967964 | $0.00000000004266234927 | $19,138 | - |
| Dec-08 2021 | $0.00000000004274315102 | $0.0000000000410612592 | $0.0000000001637499056 | $0.00000000016186704801 | $27,601 | - |
| Dec-07 2021 | $0.00000000016157570674 | $0.00000000015617702026 | $0.00000000021593843035 | $0.00000000021377690357 | $11,012 | - |
| Dec-06 2021 | $0.00000000021353625076 | $0.00000000020333831327 | $0.00000000022456520527 | $0.00000000022123973154 | $21,979 | - |
| Dec-05 2021 | $0.00000000022085086381 | $0.00000000021763372127 | $0.00000000024653503626 | $0.000000000238980022949999 | $15,452 | - |
| Dec-04 2021 | $0.00000000023886979146 | $0.00000000021617983951 | $0.00000000025542684897 | $0.000000000254983504999999 | $7,136 | - |
| Dec-03 2021 | $0.00000000025491645468 | $0.000000000235428719299999 | $0.000000000278886930369999 | $0.0000000002462294211 | $13,610 | - |