時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-27 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-26 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-25 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-24 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-23 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-22 2023 | $0.0000020895 | $0.0000020856 | $0.0000021037 | $0.0000021026 | - | - |
Aug-21 2023 | $0.0000021116 | $0.0000020846 | $0.0000021522 | $0.0000021522 | $12 | - |
Aug-20 2023 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
Aug-19 2023 | $0.0000021522 | $0.000002142 | $0.0000021614 | $0.000002159 | - | - |
Aug-18 2023 | $0.0000021607 | $0.0000021392 | $0.0000023675 | $0.0000023675 | $39 | - |
Aug-17 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-16 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-15 2023 | $0.0000023702 | $0.0000023576 | $0.0000024037 | $0.0000024037 | $1 | - |
Aug-14 2023 | $0.0000024039 | $0.0000023987 | $0.0000024092 | $0.0000024013 | $1 | - |