時価総額 $2.55T
-0.57%
ボリューム24h $196.41B
-16.36%
BTC % 54.41%
-0.36%
ETH % 9.59%
0%
硬貨
34.335
+10
取引所
885
最後の更新
55 秒 前
Mastercard tokenized stock (xStock) (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $516.62 | $512.50 | $522.27 | $516.35 | $9,090 | $542,454 |
| Mar-09 2026 | $516.35 | $511.05 | $521.98 | $520.93 | $8,235 | $542,172 |
| Mar-08 2026 | $520.95 | $520.86 | $522.00 | $521.93 | $8,573 | $546,998 |
| Mar-07 2026 | $520.89 | $520.84 | $522.05 | $520.91 | $8,589 | $546,939 |
| Mar-06 2026 | $521.98 | $515.30 | $524.90 | $522.63 | $9,052 | $548,082 |
| Mar-05 2026 | $521.60 | $513.91 | $526.53 | $526.53 | $8,785 | $547,684 |
| Mar-04 2026 | $526.53 | $522.82 | $526.69 | $525.50 | $8,557 | $552,855 |
| Mar-03 2026 | $526.53 | $514.09 | $527.83 | $518.41 | $7,229 | $552,853 |
| Mar-02 2026 | $524.59 | $511.43 | $524.59 | $516.39 | $8,948 | $550,822 |
| Mar-01 2026 | $516.30 | $516.30 | $517.54 | $517.49 | $8,686 | $542,113 |
| Feb-28 2026 | $516.41 | $516.32 | $517.56 | $516.32 | $8,610 | $542,227 |
| Feb-27 2026 | $517.39 | $511.48 | $517.39 | $516.25 | $8,985 | $543,254 |
| Feb-26 2026 | $515.59 | $507.38 | $518.19 | $510.80 | $8,660 | $541,371 |
| Feb-25 2026 | $508.40 | $498.15 | $511.35 | $499.22 | $4,433 | $533,820 |
| Feb-24 2026 | $499.25 | $493.34 | $500.10 | $497.89 | $8,476 | $524,215 |