時価総額 $3.17T
0.53%
ボリューム24h $266.46B
23.06%
BTC % 54.6%
0.27%
ETH % 10.75%
-0.27%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
Mastercard tokenized stock (xStock) (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $528.34 | $528.17 | $532.17 | $529.77 | $10,331 | $554,754 |
| Nov-22 2025 | $532.00 | $528.41 | $532.07 | $530.02 | $10,279 | $558,595 |
| Nov-21 2025 | $532.03 | $527.25 | $532.03 | $529.20 | $21,127 | $558,627 |
| Nov-20 2025 | $527.88 | $527.88 | $536.62 | $530.24 | $16,441 | $554,275 |
| Nov-19 2025 | $529.63 | $525.67 | $531.32 | $526.46 | $11,598 | $556,114 |
| Nov-18 2025 | $527.23 | $525.89 | $537.58 | $537.58 | $12,212 | $553,594 |
| Nov-17 2025 | $538.80 | $536.17 | $550.80 | $545.06 | $12,326 | $565,735 |
| Nov-16 2025 | $545.78 | $544.86 | $545.78 | $545.03 | $13,084 | $573,070 |
| Nov-15 2025 | $545.37 | $544.42 | $545.71 | $544.80 | $14,351 | $572,642 |
| Nov-14 2025 | $544.23 | $544.23 | $559.90 | $557.95 | $11,144 | $571,444 |
| Nov-13 2025 | $555.78 | $555.78 | $563.74 | $563.74 | $11,276 | $583,569 |
| Nov-12 2025 | $563.73 | $550.50 | $564.28 | $557.56 | $10,526 | $591,911 |
| Nov-11 2025 | $557.75 | $549.47 | $560.13 | $550.16 | $11,314 | $585,633 |
| Nov-10 2025 | $551.65 | $546.96 | $555.17 | $552.67 | $11,814 | $579,231 |
| Nov-09 2025 | $552.60 | $551.06 | $552.60 | $551.81 | $13,088 | $580,233 |