時価総額 NZ$4.00T
-1.51%
ボリューム24h NZ$194.88B
8.93%
BTC % 48.79%
-2.54%
ETH % 16.34%
-2.38%
硬貨
27.930
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2023 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | - | - |
Jun-25 2023 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | - | - |
Jun-24 2023 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | - | - |
Jun-23 2023 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | - | - |
Jun-22 2023 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | - | - |
Jun-21 2023 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | NZ$0.00000000335591378721522 | - | - |
Jun-20 2023 | NZ$0.00000000335591378721522 | NZ$0.000000003339563675519141 | NZ$0.000000003396452933808992 | NZ$0.000000003381394312619701 | - | - |
Jun-19 2023 | NZ$0.000000003373444720088302 | NZ$0.000000003321893998896534 | NZ$0.000000003388296194591339 | NZ$0.000000003321893998896534 | NZ$13 | - |
Jun-18 2023 | NZ$0.000000003321893998896534 | NZ$0.000000003321893998896534 | NZ$0.000000003321893998896534 | NZ$0.000000003321893998896534 | - | - |
Jun-17 2023 | NZ$0.000000003321893998896534 | NZ$0.000000003321893998896534 | NZ$0.000000003321893998896534 | NZ$0.000000003321893998896534 | - | - |
Jun-16 2023 | NZ$0.000000003326666790479743 | NZ$0.000000003260671602353666 | NZ$0.000000003367383927384849 | NZ$0.000000003260671602353666 | NZ$305 | - |
Jun-15 2023 | NZ$0.000000003260671602353666 | NZ$0.000000003238428476582413 | NZ$0.000000003341975770119166 | NZ$0.000000003334887319499482 | - | - |
Jun-14 2023 | NZ$0.000000003315806961953048 | NZ$0.000000003260445753172152 | NZ$0.000000003514728589655976 | NZ$0.0000000034017815753836 | NZ$4 | - |
Jun-13 2023 | NZ$0.000000003401764078671608 | NZ$0.000000003334805972214628 | NZ$0.000000003401764078671608 | NZ$0.000000003334805972214628 | NZ$2 | - |
Jun-12 2023 | NZ$0.000000003334805972214628 | NZ$0.000000003334805972214628 | NZ$0.000000003334805972214628 | NZ$0.000000003334805972214628 | - | - |
MaskDoge(MASKDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、18-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6444 NZD.