時価総額 €2.26T
-1.65%
ボリューム24h €118.87B
15.99%
BTC % 48.9%
-2.22%
ETH % 16.33%
-2.63%
硬貨
27.930
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2023 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | - | - |
Jun-25 2023 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | - | - |
Jun-24 2023 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | - | - |
Jun-23 2023 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | - | - |
Jun-22 2023 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | - | - |
Jun-21 2023 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | €0.000000001896977002853497 | - | - |
Jun-20 2023 | €0.000000001896977002853497 | €0.000000001887734874524782 | €0.000000001919892320015893 | €0.000000001911380224681503 | - | - |
Jun-19 2023 | €0.000000001906886606796691 | €0.000000001877746843745017 | €0.00000000191528160958194 | €0.000000001877746843745017 | €8 | - |
Jun-18 2023 | €0.000000001877746843745017 | €0.000000001877746843745017 | €0.000000001877746843745017 | €0.000000001877746843745017 | - | - |
Jun-17 2023 | €0.000000001877746843745017 | €0.000000001877746843745017 | €0.000000001877746843745017 | €0.000000001877746843745017 | - | - |
Jun-16 2023 | €0.000000001880444730653569 | €0.00000000184314003151288 | €0.000000001903460659318149 | €0.00000000184314003151288 | €173 | - |
Jun-15 2023 | €0.00000000184314003151288 | €0.000000001830566794911752 | €0.000000001889098344588401 | €0.000000001885091499161492 | - | - |
Jun-14 2023 | €0.000000001874306061344318 | €0.000000001843012367117841 | €0.00000000198674928159634 | €0.00000000192290440887288 | €2 | - |
Jun-13 2023 | €0.000000001922894518612766 | €0.000000001885045516475882 | €0.000000001922894518612766 | €0.000000001885045516475882 | €1 | - |
Jun-12 2023 | €0.000000001885045516475882 | €0.000000001885045516475882 | €0.000000001885045516475882 | €0.000000001885045516475882 | - | - |
MaskDoge(MASKDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、18-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92952 EUR.