時価総額 €2.26T -1.65%
ボリューム24h €118.87B 15.99%
BTC % 48.9% -2.22%
ETH % 16.33% -2.63%
硬貨 27.930 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-26 2023 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 - -
Jun-25 2023 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 - -
Jun-24 2023 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 - -
Jun-23 2023 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 - -
Jun-22 2023 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 - -
Jun-21 2023 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 €0.000000001896977002853497 - -
Jun-20 2023 €0.000000001896977002853497 €0.000000001887734874524782 €0.000000001919892320015893 €0.000000001911380224681503 - -
Jun-19 2023 €0.000000001906886606796691 €0.000000001877746843745017 €0.00000000191528160958194 €0.000000001877746843745017 €8 -
Jun-18 2023 €0.000000001877746843745017 €0.000000001877746843745017 €0.000000001877746843745017 €0.000000001877746843745017 - -
Jun-17 2023 €0.000000001877746843745017 €0.000000001877746843745017 €0.000000001877746843745017 €0.000000001877746843745017 - -
Jun-16 2023 €0.000000001880444730653569 €0.00000000184314003151288 €0.000000001903460659318149 €0.00000000184314003151288 €173 -
Jun-15 2023 €0.00000000184314003151288 €0.000000001830566794911752 €0.000000001889098344588401 €0.000000001885091499161492 - -
Jun-14 2023 €0.000000001874306061344318 €0.000000001843012367117841 €0.00000000198674928159634 €0.00000000192290440887288 €2 -
Jun-13 2023 €0.000000001922894518612766 €0.000000001885045516475882 €0.000000001922894518612766 €0.000000001885045516475882 €1 -
Jun-12 2023 €0.000000001885045516475882 €0.000000001885045516475882 €0.000000001885045516475882 €0.000000001885045516475882 - -

MaskDoge(MASKDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、18-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92952 EUR.