時価総額 £1.78T
2.42%
ボリューム24h £73.63B
-43.54%
BTC % 49.89%
-0.22%
ETH % 16.36%
0.06%
硬貨
28.052
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £1.6680 | £1.6080 | £1.6700 | £1.6280 | £21,727,544 | £166,807,769 |
Jul-11 2024 | £1.6285 | £1.6233 | £1.6881 | £1.6461 | £22,060,072 | £162,850,565 |
Jul-10 2024 | £1.6459 | £1.6161 | £1.6770 | £1.6328 | £20,891,004 | £164,597,950 |
Jul-09 2024 | £1.6325 | £1.5749 | £1.6375 | £1.5813 | £25,296,994 | £163,259,501 |
Jul-08 2024 | £1.5817 | £1.4911 | £1.6601 | £1.5477 | £37,482,815 | £158,176,122 |
Jul-07 2024 | £1.5487 | £1.5398 | £1.6558 | £1.6558 | £23,669,204 | £154,872,573 |
Jul-06 2024 | £1.6580 | £1.5198 | £1.6608 | £1.5314 | £23,131,858 | £165,807,556 |
Jul-05 2024 | £1.5369 | £1.4105 | £1.6061 | £1.6061 | £56,891,109 | £153,695,856 |
Jul-04 2024 | £1.6048 | £1.5990 | £1.8787 | £1.8717 | £62,821,065 | £160,485,057 |
Jul-03 2024 | £1.8717 | £1.8598 | £1.9775 | £1.9666 | £24,250,783 | £187,170,080 |
Jul-02 2024 | £1.9652 | £1.9207 | £1.9682 | £1.9367 | £15,620,679 | £196,523,521 |
Jul-01 2024 | £1.9365 | £1.9307 | £2.0250 | £2.0062 | £17,502,766 | £193,654,769 |
Jun-30 2024 | £2.0050 | £1.9111 | £2.0137 | £1.9211 | £17,626,156 | £200,503,588 |
Jun-29 2024 | £1.9196 | £1.9146 | £1.9716 | £1.9389 | £12,467,215 | £191,960,464 |
Jun-28 2024 | £1.9385 | £1.9305 | £2.0107 | £1.9811 | £17,581,993 | £193,856,497 |
Mask Network(MASK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1235日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.