時価総額 $2.36T
-4.11%
ボリューム24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
硬貨
34.257
+8
取引所
885
最後の更新
22 秒 前
Masari (MSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-08 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-07 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-06 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-05 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-04 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-03 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-02 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Feb-01 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-31 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-30 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-29 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-28 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-27 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
| Jan-26 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |