時価総額 $2.61T
-4.63%
ボリューム24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
Marvell tokenized stock (xStock) (MRVLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $90.45 | $90.45 | $95.22 | $90.94 | $439 | $11,502,492 |
| Mar-17 2026 | $90.94 | $90.47 | $97.65 | $92.26 | $586 | $11,564,805 |
| Mar-16 2026 | $92.26 | $88.27 | $96.30 | $96.30 | $422 | $11,732,669 |
| Mar-15 2026 | $87.48 | $87.48 | $87.48 | $87.48 | $109 | $11,124,798 |
| Mar-14 2026 | $87.48 | $87.48 | $87.48 | $87.48 | $109 | $11,124,798 |
| Mar-13 2026 | $87.48 | $87.22 | $88.02 | $88.02 | $220 | $11,124,798 |
| Mar-12 2026 | $88.02 | $88.02 | $91.00 | $91.00 | $267 | $11,193,470 |
| Mar-11 2026 | $91.00 | $91.00 | $93.65 | $92.91 | $112 | $11,572,435 |
| Mar-10 2026 | $92.91 | $91.73 | $95.59 | $95.59 | $2,435 | $11,815,329 |
| Mar-09 2026 | $95.59 | $86.09 | $95.59 | $91.21 | $4,801 | $12,156,144 |
| Mar-08 2026 | $90.66 | $90.66 | $90.66 | $90.66 | $3 | $11,529,197 |
| Mar-07 2026 | $90.66 | $90.66 | $90.66 | $90.66 | $3 | $11,529,197 |
| Mar-06 2026 | $90.66 | $87.41 | $95.77 | $90.15 | $897 | $11,529,197 |
| Mar-05 2026 | $70.78 | $70.78 | $78.26 | $78.26 | $21 | $9,001,065 |
| Mar-04 2026 | $78.26 | $76.34 | $82.95 | $77.88 | $1,337 | $9,952,294 |