時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
29 秒 前
Marvell tokenized stock (xStock) (MRVLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $86.83 | $86.83 | $86.83 | $86.83 | $21 | $1,576,992 |
| Dec-24 2025 | $86.83 | $84.45 | $87.72 | $84.45 | $295 | $1,576,992 |
| Dec-23 2025 | $84.45 | $84.34 | $85.38 | $85.03 | $133 | $1,533,612 |
| Dec-22 2025 | $85.03 | $84.84 | $85.26 | $84.84 | $231 | $1,544,145 |
| Dec-21 2025 | $84.84 | $84.84 | $84.84 | $84.84 | $13 | $1,540,698 |
| Dec-20 2025 | $84.84 | $84.84 | $84.84 | $84.84 | $13 | $1,540,698 |
| Dec-19 2025 | $84.84 | $83.94 | $85.85 | $83.94 | $224 | $1,540,694 |
| Dec-18 2025 | $83.94 | $81.62 | $84.58 | $81.62 | $681 | $1,524,350 |
| Dec-17 2025 | $83.68 | $83.68 | $86.27 | $83.96 | $121 | $1,519,629 |
| Dec-16 2025 | $83.96 | $82.92 | $84.58 | $84.58 | $280 | $1,524,714 |
| Dec-15 2025 | $84.58 | $84.58 | $86.00 | $85.93 | $340 | $1,535,973 |
| Dec-14 2025 | $85.93 | $85.93 | $85.93 | $85.93 | $24 | $1,560,489 |
| Dec-13 2025 | $85.93 | $85.93 | $85.93 | $85.93 | $24 | $1,560,489 |
| Dec-12 2025 | $85.93 | $85.93 | $89.63 | $88.78 | $422 | $1,560,489 |
| Dec-11 2025 | $88.78 | $88.51 | $95.63 | $95.63 | $2,794 | $1,612,245 |